Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
195.8106 KRW |
2,029,609.1460 SXP |
198.0000 KRW |
189.0000 KRW |
204.0000 KRW |
192.0000 KRW |
| 2025-10-15 |
200.0174 KRW |
1,088,707.2105 SXP |
201.0000 KRW |
195.0000 KRW |
204.0000 KRW |
198.0000 KRW |
| 2025-10-14 |
197.1576 KRW |
3,852,225.8014 SXP |
206.0000 KRW |
190.0000 KRW |
207.0000 KRW |
200.0000 KRW |
| 2025-10-13 |
197.6251 KRW |
3,740,792.6050 SXP |
196.0000 KRW |
193.0000 KRW |
206.0000 KRW |
205.0000 KRW |
| 2025-10-12 |
185.7218 KRW |
3,262,015.9305 SXP |
183.0000 KRW |
178.0000 KRW |
197.0000 KRW |
197.0000 KRW |
| 2025-10-11 |
188.6268 KRW |
16,264,822.8625 SXP |
183.0000 KRW |
176.0000 KRW |
210.0000 KRW |
183.0000 KRW |
| 2025-10-10 |
227.5177 KRW |
3,055,979.5319 SXP |
229.0000 KRW |
222.0000 KRW |
232.0000 KRW |
223.0000 KRW |
| 2025-10-09 |
226.7574 KRW |
1,311,550.3562 SXP |
230.0000 KRW |
224.0000 KRW |
230.0000 KRW |
226.0000 KRW |
| 2025-10-08 |
226.7570 KRW |
1,549,064.7122 SXP |
225.0000 KRW |
224.0000 KRW |
232.0000 KRW |
231.0000 KRW |
| 2025-10-07 |
229.7453 KRW |
2,290,204.7678 SXP |
233.0000 KRW |
224.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2025-10-06 |
231.4509 KRW |
1,039,522.4960 SXP |
230.0000 KRW |
228.0000 KRW |
235.0000 KRW |
234.0000 KRW |
| 2025-10-05 |
231.8753 KRW |
3,847,944.1973 SXP |
231.0000 KRW |
228.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2025-10-04 |
232.6988 KRW |
2,810,655.8384 SXP |
238.0000 KRW |
228.0000 KRW |
239.0000 KRW |
232.0000 KRW |
| 2025-10-03 |
233.1819 KRW |
3,508,532.9103 SXP |
233.0000 KRW |
229.0000 KRW |
238.0000 KRW |
236.0000 KRW |
| 2025-10-02 |
230.6287 KRW |
1,761,542.2599 SXP |
230.0000 KRW |
227.0000 KRW |
233.0000 KRW |
232.0000 KRW |
| 2025-10-01 |
225.2932 KRW |
1,846,608.5078 SXP |
221.0000 KRW |
219.0000 KRW |
230.0000 KRW |
228.0000 KRW |
| 2025-09-30 |
220.7765 KRW |
2,322,143.4427 SXP |
224.0000 KRW |
218.0000 KRW |
224.0000 KRW |
220.0000 KRW |
| 2025-09-29 |
225.0415 KRW |
1,279,365.1913 SXP |
229.0000 KRW |
222.0000 KRW |
229.0000 KRW |
224.0000 KRW |
| 2025-09-28 |
222.6816 KRW |
910,858.2043 SXP |
225.0000 KRW |
221.0000 KRW |
225.0000 KRW |
224.0000 KRW |
| 2025-09-27 |
225.0479 KRW |
920,159.7370 SXP |
228.0000 KRW |
221.0000 KRW |
229.0000 KRW |
225.0000 KRW |
| 2025-09-26 |
224.2039 KRW |
2,054,472.9731 SXP |
222.0000 KRW |
222.0000 KRW |
226.0000 KRW |
226.0000 KRW |
| 2025-09-25 |
227.4604 KRW |
2,532,992.6018 SXP |
233.0000 KRW |
222.0000 KRW |
233.0000 KRW |
224.0000 KRW |
| 2025-09-24 |
231.9550 KRW |
1,426,672.6522 SXP |
231.0000 KRW |
227.0000 KRW |
236.0000 KRW |
233.0000 KRW |
| 2025-09-23 |
230.0063 KRW |
2,066,015.9463 SXP |
232.0000 KRW |
226.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2025-09-22 |
231.4604 KRW |
6,401,951.6826 SXP |
244.0000 KRW |
225.0000 KRW |
245.0000 KRW |
230.0000 KRW |
| 2025-09-21 |
246.0052 KRW |
1,882,040.5510 SXP |
246.0000 KRW |
244.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2025-09-20 |
242.9087 KRW |
1,279,248.1197 SXP |
240.0000 KRW |
240.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-09-19 |
245.2420 KRW |
1,463,723.9291 SXP |
248.0000 KRW |
240.0000 KRW |
250.0000 KRW |
240.0000 KRW |
| 2025-09-18 |
245.9513 KRW |
1,717,171.2296 SXP |
246.0000 KRW |
244.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-09-17 |
241.4967 KRW |
1,513,655.0528 SXP |
244.0000 KRW |
238.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2025-09-16 |
239.2627 KRW |
2,108,908.5508 SXP |
242.0000 KRW |
237.0000 KRW |
243.0000 KRW |
242.0000 KRW |
| 2025-09-15 |
243.5331 KRW |
3,049,713.8997 SXP |
249.0000 KRW |
238.0000 KRW |
251.0000 KRW |
240.0000 KRW |
| 2025-09-14 |
250.6293 KRW |
2,147,565.8602 SXP |
254.0000 KRW |
247.0000 KRW |
255.0000 KRW |
249.0000 KRW |
| 2025-09-13 |
252.6563 KRW |
3,099,973.6623 SXP |
251.0000 KRW |
250.0000 KRW |
256.0000 KRW |
255.0000 KRW |
| 2025-09-12 |
248.6438 KRW |
2,924,107.9150 SXP |
248.0000 KRW |
246.0000 KRW |
253.0000 KRW |
251.0000 KRW |
| 2025-09-11 |
247.1343 KRW |
3,840,736.5357 SXP |
249.0000 KRW |
243.0000 KRW |
250.0000 KRW |
247.0000 KRW |
| 2025-09-10 |
246.2651 KRW |
2,320,935.6882 SXP |
246.0000 KRW |
243.0000 KRW |
249.0000 KRW |
249.0000 KRW |
| 2025-09-09 |
244.2880 KRW |
4,027,633.8219 SXP |
241.0000 KRW |
241.0000 KRW |
248.0000 KRW |
245.0000 KRW |
| 2025-09-08 |
240.7408 KRW |
1,876,639.9748 SXP |
239.0000 KRW |
237.0000 KRW |
243.0000 KRW |
243.0000 KRW |
| 2025-09-07 |
237.9300 KRW |
701,748.1228 SXP |
237.0000 KRW |
236.0000 KRW |
240.0000 KRW |
238.0000 KRW |
| 2025-09-06 |
237.0742 KRW |
671,387.1767 SXP |
239.0000 KRW |
235.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2025-09-05 |
237.9043 KRW |
1,236,183.1383 SXP |
235.0000 KRW |
235.0000 KRW |
241.0000 KRW |
238.0000 KRW |
| 2025-09-04 |
235.8720 KRW |
1,613,202.9340 SXP |
240.0000 KRW |
233.0000 KRW |
240.0000 KRW |
235.0000 KRW |
| 2025-09-03 |
238.7860 KRW |
1,035,295.4038 SXP |
238.0000 KRW |
236.0000 KRW |
241.0000 KRW |
240.0000 KRW |
| 2025-09-02 |
236.9204 KRW |
2,911,702.5174 SXP |
234.0000 KRW |
233.0000 KRW |
240.0000 KRW |
239.0000 KRW |
| 2025-09-01 |
237.5003 KRW |
7,583,994.6970 SXP |
241.0000 KRW |
231.0000 KRW |
243.0000 KRW |
231.0000 KRW |
| 2025-08-31 |
245.5444 KRW |
5,446,887.3612 SXP |
247.0000 KRW |
241.0000 KRW |
250.0000 KRW |
242.0000 KRW |
| 2025-08-30 |
245.3405 KRW |
5,252,654.5097 SXP |
248.0000 KRW |
242.0000 KRW |
249.0000 KRW |
246.0000 KRW |
| 2025-08-29 |
271.5837 KRW |
90,612,687.4134 SXP |
257.0000 KRW |
243.0000 KRW |
303.0000 KRW |
247.0000 KRW |
| 2025-08-28 |
253.8327 KRW |
4,146,283.2728 SXP |
248.0000 KRW |
247.0000 KRW |
259.0000 KRW |
257.0000 KRW |