Crypto exchange UpBit

Market Swipe (SXP) / KRW

Identifier on UpBit: KRW-SXP
Price
Date Price Volume Open Low High Close
2025-05-16 297.7887 KRW 2,564,033.6213 SXP 296.1000 KRW 290.3000 KRW 302.0000 KRW 292.2000 KRW
2025-05-15 301.0035 KRW 5,516,988.2413 SXP 311.8000 KRW 291.0000 KRW 314.3000 KRW 298.9000 KRW
2025-05-14 319.8041 KRW 4,966,594.3815 SXP 325.2000 KRW 307.3000 KRW 327.2000 KRW 312.1000 KRW
2025-05-13 315.8513 KRW 3,927,198.4877 SXP 324.9000 KRW 305.1000 KRW 327.0000 KRW 326.4000 KRW
2025-05-12 336.5649 KRW 23,373,874.2692 SXP 319.2000 KRW 307.7000 KRW 355.3000 KRW 324.6000 KRW
2025-05-11 319.4831 KRW 5,134,669.7759 SXP 323.3000 KRW 311.8000 KRW 326.5000 KRW 320.1000 KRW
2025-05-10 310.6488 KRW 5,911,288.0195 SXP 308.4000 KRW 304.1000 KRW 321.9000 KRW 321.9000 KRW
2025-05-09 301.0530 KRW 5,854,789.2796 SXP 294.6000 KRW 292.0000 KRW 308.9000 KRW 306.8000 KRW
2025-05-08 277.6919 KRW 5,247,419.6527 SXP 266.6000 KRW 265.9000 KRW 292.9000 KRW 291.6000 KRW
2025-05-07 265.1445 KRW 4,223,230.9987 SXP 264.3000 KRW 259.9000 KRW 269.1000 KRW 266.7000 KRW
2025-05-06 267.0270 KRW 4,979,596.3243 SXP 279.5000 KRW 257.4000 KRW 281.9000 KRW 260.7000 KRW
2025-05-05 271.3791 KRW 6,458,859.3045 SXP 277.6000 KRW 264.1000 KRW 280.8000 KRW 280.0000 KRW
2025-05-04 281.9553 KRW 3,763,329.0276 SXP 284.1000 KRW 277.5000 KRW 286.5000 KRW 280.2000 KRW
2025-05-03 294.7719 KRW 11,324,480.0252 SXP 293.8000 KRW 279.6000 KRW 303.1000 KRW 284.7000 KRW
2025-05-02 290.6890 KRW 3,727,427.2752 SXP 293.3000 KRW 286.2000 KRW 297.4000 KRW 290.9000 KRW
2025-05-01 295.8367 KRW 3,758,288.5564 SXP 293.4000 KRW 292.0000 KRW 300.3000 KRW 295.3000 KRW
2025-04-30 294.6315 KRW 7,081,266.0120 SXP 303.4000 KRW 284.2000 KRW 305.4000 KRW 292.3000 KRW
2025-04-29 303.3592 KRW 9,287,345.6516 SXP 302.6000 KRW 295.7000 KRW 310.0000 KRW 301.4000 KRW
2025-04-28 297.4063 KRW 29,367,927.7540 SXP 293.8000 KRW 281.8000 KRW 308.0000 KRW 301.7000 KRW
2025-04-27 300.2257 KRW 6,489,250.1538 SXP 308.7000 KRW 292.0000 KRW 313.2000 KRW 293.3000 KRW
2025-04-26 309.2337 KRW 5,422,231.8958 SXP 311.7000 KRW 302.6000 KRW 318.1000 KRW 307.1000 KRW
2025-04-25 306.4859 KRW 7,572,946.5443 SXP 298.5000 KRW 293.5000 KRW 314.8000 KRW 309.9000 KRW
2025-04-24 297.1013 KRW 4,868,044.3894 SXP 303.2000 KRW 291.5000 KRW 304.5000 KRW 298.1000 KRW
2025-04-23 304.3171 KRW 6,607,222.2978 SXP 308.5000 KRW 295.8000 KRW 311.8000 KRW 302.2000 KRW
2025-04-22 294.6334 KRW 9,205,526.8235 SXP 297.2000 KRW 285.5000 KRW 307.0000 KRW 306.7000 KRW
2025-04-21 301.6914 KRW 7,192,298.3777 SXP 301.9000 KRW 294.7000 KRW 307.1000 KRW 297.2000 KRW
2025-04-20 318.7812 KRW 20,440,837.5561 SXP 311.4000 KRW 300.7000 KRW 336.5000 KRW 304.5000 KRW
2025-04-19 312.2582 KRW 8,093,841.1825 SXP 315.8000 KRW 306.8000 KRW 321.4000 KRW 314.5000 KRW
2025-04-18 307.5418 KRW 16,610,261.1215 SXP 311.3000 KRW 298.7000 KRW 322.0000 KRW 316.0000 KRW
2025-04-17 305.2048 KRW 39,847,802.9993 SXP 297.7000 KRW 286.4000 KRW 323.5000 KRW 311.3000 KRW
2025-04-16 303.0935 KRW 148,559,061.4090 SXP 283.0000 KRW 282.4000 KRW 333.1000 KRW 293.9000 KRW
2025-04-15 282.6074 KRW 64,444,288.9560 SXP 270.0000 KRW 263.7000 KRW 307.3000 KRW 281.1000 KRW
2025-04-14 264.5351 KRW 17,881,168.9662 SXP 268.9000 KRW 257.0000 KRW 273.0000 KRW 264.3000 KRW
2025-04-13 287.8709 KRW 79,651,346.3643 SXP 300.8000 KRW 267.0000 KRW 303.1000 KRW 267.2000 KRW
2025-04-12 322.5013 KRW 328,855,623.2782 SXP 251.2000 KRW 248.7000 KRW 361.0000 KRW 296.0000 KRW
2025-04-11 250.8531 KRW 6,343,023.6963 SXP 245.6000 KRW 244.9000 KRW 257.5000 KRW 251.2000 KRW
2025-04-10 245.8825 KRW 9,082,188.7421 SXP 246.1000 KRW 237.1000 KRW 251.9000 KRW 243.9000 KRW
2025-04-09 235.1428 KRW 6,589,021.8032 SXP 229.0000 KRW 220.2000 KRW 248.6000 KRW 246.5000 KRW
2025-04-08 235.4774 KRW 4,205,968.1320 SXP 233.1000 KRW 227.1000 KRW 243.1000 KRW 229.0000 KRW
2025-04-07 228.0412 KRW 7,896,885.7821 SXP 235.1000 KRW 213.0000 KRW 242.0000 KRW 235.0000 KRW
2025-04-06 248.5073 KRW 6,195,393.5633 SXP 260.9000 KRW 231.1000 KRW 263.3000 KRW 231.8000 KRW
2025-04-05 259.0091 KRW 2,427,591.7609 SXP 258.1000 KRW 254.1000 KRW 263.1000 KRW 259.7000 KRW
2025-04-04 255.6332 KRW 2,633,287.8115 SXP 259.0000 KRW 249.0000 KRW 261.0000 KRW 257.4000 KRW
2025-04-03 251.4846 KRW 3,157,324.4824 SXP 249.8000 KRW 244.7000 KRW 259.6000 KRW 259.3000 KRW
2025-04-02 258.9526 KRW 6,887,654.8120 SXP 271.4000 KRW 247.6000 KRW 271.7000 KRW 249.8000 KRW
2025-04-01 274.3193 KRW 3,203,111.7612 SXP 274.2000 KRW 268.1000 KRW 280.0000 KRW 274.0000 KRW
2025-03-31 272.7424 KRW 4,507,109.8940 SXP 277.6000 KRW 264.1000 KRW 279.4000 KRW 275.0000 KRW
2025-03-30 290.7005 KRW 22,683,538.0755 SXP 277.4000 KRW 273.1000 KRW 305.9000 KRW 279.5000 KRW
2025-03-29 284.5660 KRW 2,124,744.0145 SXP 291.9000 KRW 274.7000 KRW 293.5000 KRW 277.8000 KRW
2025-03-28 299.7589 KRW 2,945,336.4815 SXP 317.8000 KRW 288.2000 KRW 320.1000 KRW 292.2000 KRW