Crypto exchange UpBit

Market Swipe (SXP) / KRW

Identifier on UpBit: KRW-SXP
Date Price Volume Open Low High Close
2022-03-09 1,640.5227 KRW 10,177,878.8336 SXP 1,600.0000 KRW 1,590.0000 KRW 1,680.0000 KRW 1,660.0000 KRW
2022-03-08 1,598.8072 KRW 10,844,186.7418 SXP 1,585.0000 KRW 1,570.0000 KRW 1,630.0000 KRW 1,605.0000 KRW
2022-03-07 1,617.8755 KRW 20,799,679.5059 SXP 1,655.0000 KRW 1,555.0000 KRW 1,685.0000 KRW 1,595.0000 KRW
2022-03-06 1,703.4146 KRW 17,647,113.4190 SXP 1,735.0000 KRW 1,655.0000 KRW 1,770.0000 KRW 1,660.0000 KRW
2022-03-05 1,696.5332 KRW 12,432,898.6329 SXP 1,720.0000 KRW 1,660.0000 KRW 1,745.0000 KRW 1,740.0000 KRW
2022-03-04 1,752.4033 KRW 32,949,440.4475 SXP 1,720.0000 KRW 1,670.0000 KRW 1,835.0000 KRW 1,735.0000 KRW
2022-03-03 1,709.8243 KRW 16,596,883.0734 SXP 1,690.0000 KRW 1,660.0000 KRW 1,750.0000 KRW 1,720.0000 KRW
2022-03-02 1,702.8886 KRW 15,645,435.3388 SXP 1,740.0000 KRW 1,665.0000 KRW 1,750.0000 KRW 1,695.0000 KRW
2022-03-01 1,725.2194 KRW 22,316,080.1249 SXP 1,715.0000 KRW 1,685.0000 KRW 1,765.0000 KRW 1,740.0000 KRW
2022-02-28 1,621.9123 KRW 25,473,830.4850 SXP 1,575.0000 KRW 1,540.0000 KRW 1,730.0000 KRW 1,715.0000 KRW
2022-02-27 1,604.1545 KRW 33,486,822.7875 SXP 1,570.0000 KRW 1,510.0000 KRW 1,680.0000 KRW 1,575.0000 KRW
2022-02-26 1,570.2592 KRW 15,592,863.8374 SXP 1,575.0000 KRW 1,535.0000 KRW 1,615.0000 KRW 1,565.0000 KRW
2022-02-25 1,516.7419 KRW 19,284,138.0593 SXP 1,470.0000 KRW 1,455.0000 KRW 1,595.0000 KRW 1,580.0000 KRW
2022-02-24 1,400.7684 KRW 39,713,994.0026 SXP 1,515.0000 KRW 1,310.0000 KRW 1,530.0000 KRW 1,475.0000 KRW
2022-02-23 1,570.0008 KRW 28,607,631.9709 SXP 1,505.0000 KRW 1,500.0000 KRW 1,630.0000 KRW 1,520.0000 KRW
2022-02-22 1,427.3054 KRW 18,579,260.1035 SXP 1,435.0000 KRW 1,365.0000 KRW 1,505.0000 KRW 1,505.0000 KRW
2022-02-21 1,528.6563 KRW 16,607,999.0945 SXP 1,525.0000 KRW 1,440.0000 KRW 1,590.0000 KRW 1,450.0000 KRW
2022-02-20 1,536.9788 KRW 10,434,878.0104 SXP 1,595.0000 KRW 1,505.0000 KRW 1,600.0000 KRW 1,540.0000 KRW
2022-02-19 1,578.0821 KRW 7,528,997.9104 SXP 1,600.0000 KRW 1,540.0000 KRW 1,615.0000 KRW 1,580.0000 KRW
2022-02-18 1,618.9060 KRW 13,660,542.5269 SXP 1,615.0000 KRW 1,575.0000 KRW 1,660.0000 KRW 1,600.0000 KRW
2022-02-17 1,707.9219 KRW 18,225,113.3054 SXP 1,785.0000 KRW 1,625.0000 KRW 1,810.0000 KRW 1,640.0000 KRW
2022-02-16 1,774.8577 KRW 10,545,925.6477 SXP 1,815.0000 KRW 1,710.0000 KRW 1,830.0000 KRW 1,800.0000 KRW
2022-02-15 1,747.0417 KRW 9,164,849.2618 SXP 1,685.0000 KRW 1,670.0000 KRW 1,820.0000 KRW 1,810.0000 KRW
2022-02-14 1,651.8155 KRW 15,162,584.3170 SXP 1,645.0000 KRW 1,600.0000 KRW 1,705.0000 KRW 1,690.0000 KRW
2022-02-13 1,680.9793 KRW 5,635,607.8243 SXP 1,690.0000 KRW 1,630.0000 KRW 1,720.0000 KRW 1,655.0000 KRW
2022-02-12 1,655.5935 KRW 12,315,832.9201 SXP 1,670.0000 KRW 1,595.0000 KRW 1,725.0000 KRW 1,680.0000 KRW
2022-02-11 1,751.5026 KRW 14,418,067.0045 SXP 1,780.0000 KRW 1,640.0000 KRW 1,820.0000 KRW 1,665.0000 KRW
2022-02-10 1,824.3779 KRW 18,989,802.7188 SXP 1,870.0000 KRW 1,745.0000 KRW 1,890.0000 KRW 1,795.0000 KRW
2022-02-09 1,849.3340 KRW 14,579,591.3479 SXP 1,835.0000 KRW 1,800.0000 KRW 1,895.0000 KRW 1,865.0000 KRW
2022-02-08 1,872.1629 KRW 23,057,468.5108 SXP 1,910.0000 KRW 1,780.0000 KRW 1,985.0000 KRW 1,845.0000 KRW
2022-02-07 1,883.3326 KRW 19,495,836.5403 SXP 1,875.0000 KRW 1,830.0000 KRW 1,940.0000 KRW 1,920.0000 KRW
2022-02-06 1,851.7800 KRW 17,975,378.2222 SXP 1,880.0000 KRW 1,785.0000 KRW 1,930.0000 KRW 1,870.0000 KRW
2022-02-05 1,866.3295 KRW 16,033,623.6522 SXP 1,840.0000 KRW 1,810.0000 KRW 1,910.0000 KRW 1,880.0000 KRW
2022-02-04 1,768.9423 KRW 22,362,889.9976 SXP 1,695.0000 KRW 1,680.0000 KRW 1,825.0000 KRW 1,825.0000 KRW
2022-02-03 1,648.9500 KRW 14,275,230.6183 SXP 1,630.0000 KRW 1,605.0000 KRW 1,700.0000 KRW 1,695.0000 KRW
2022-02-02 1,699.4438 KRW 21,710,283.0959 SXP 1,700.0000 KRW 1,625.0000 KRW 1,775.0000 KRW 1,655.0000 KRW
2022-02-01 1,683.7393 KRW 10,487,526.8201 SXP 1,685.0000 KRW 1,650.0000 KRW 1,710.0000 KRW 1,700.0000 KRW
2022-01-31 1,617.4382 KRW 10,657,607.7607 SXP 1,655.0000 KRW 1,570.0000 KRW 1,690.0000 KRW 1,680.0000 KRW
2022-01-30 1,669.2959 KRW 11,066,735.1933 SXP 1,700.0000 KRW 1,620.0000 KRW 1,720.0000 KRW 1,655.0000 KRW
2022-01-29 1,691.1037 KRW 15,791,981.8791 SXP 1,660.0000 KRW 1,650.0000 KRW 1,740.0000 KRW 1,680.0000 KRW
2022-01-28 1,621.2126 KRW 14,239,814.2128 SXP 1,610.0000 KRW 1,580.0000 KRW 1,685.0000 KRW 1,660.0000 KRW
2022-01-27 1,588.8895 KRW 21,361,137.2292 SXP 1,575.0000 KRW 1,510.0000 KRW 1,670.0000 KRW 1,610.0000 KRW
2022-01-26 1,587.8728 KRW 25,655,764.9926 SXP 1,520.0000 KRW 1,510.0000 KRW 1,705.0000 KRW 1,590.0000 KRW
2022-01-25 1,509.7475 KRW 17,004,076.1816 SXP 1,545.0000 KRW 1,460.0000 KRW 1,555.0000 KRW 1,535.0000 KRW
2022-01-24 1,465.8044 KRW 43,846,860.6981 SXP 1,620.0000 KRW 1,375.0000 KRW 1,625.0000 KRW 1,540.0000 KRW
2022-01-23 1,598.0338 KRW 21,890,905.9636 SXP 1,590.0000 KRW 1,530.0000 KRW 1,670.0000 KRW 1,625.0000 KRW
2022-01-22 1,659.4902 KRW 42,807,923.9466 SXP 1,790.0000 KRW 1,490.0000 KRW 1,835.0000 KRW 1,580.0000 KRW
2022-01-21 1,852.6862 KRW 42,121,446.1082 SXP 1,855.0000 KRW 1,735.0000 KRW 1,930.0000 KRW 1,780.0000 KRW
2022-01-20 1,933.4240 KRW 16,060,513.5670 SXP 1,910.0000 KRW 1,840.0000 KRW 2,020.0000 KRW 1,845.0000 KRW
2022-01-19 1,925.0574 KRW 20,825,540.5503 SXP 1,965.0000 KRW 1,830.0000 KRW 2,060.0000 KRW 1,915.0000 KRW