Crypto exchange UpBit

Market Swipe (SXP) / KRW

Identifier on UpBit: KRW-SXP
12...89101112...2728
Date Price Volume Open Low High Close
2023-02-25 427.7553 KRW 16,344,557.0237 SXP 435.0000 KRW 415.0000 KRW 439.0000 KRW 427.0000 KRW
2023-02-24 437.1179 KRW 29,725,213.3545 SXP 439.0000 KRW 423.0000 KRW 451.0000 KRW 432.0000 KRW
2023-02-23 438.4540 KRW 18,380,150.2232 SXP 441.0000 KRW 429.0000 KRW 446.0000 KRW 436.0000 KRW
2023-02-22 433.3762 KRW 21,141,681.0445 SXP 447.0000 KRW 422.0000 KRW 450.0000 KRW 438.0000 KRW
2023-02-21 456.1333 KRW 43,227,200.0644 SXP 463.0000 KRW 438.0000 KRW 474.0000 KRW 446.0000 KRW
2023-02-20 450.3982 KRW 28,803,025.1765 SXP 446.0000 KRW 428.0000 KRW 464.0000 KRW 463.0000 KRW
2023-02-19 439.4953 KRW 19,998,592.1390 SXP 432.0000 KRW 428.0000 KRW 452.0000 KRW 445.0000 KRW
2023-02-18 431.2314 KRW 10,800,118.2333 SXP 432.0000 KRW 425.0000 KRW 439.0000 KRW 430.0000 KRW
2023-02-17 424.1601 KRW 18,314,053.7986 SXP 416.0000 KRW 411.0000 KRW 436.0000 KRW 431.0000 KRW
2023-02-16 437.4038 KRW 43,993,304.4500 SXP 444.0000 KRW 415.0000 KRW 457.0000 KRW 418.0000 KRW
2023-02-15 429.2739 KRW 40,254,128.0581 SXP 429.0000 KRW 418.0000 KRW 445.0000 KRW 444.0000 KRW
2023-02-14 423.6395 KRW 55,562,478.7418 SXP 428.0000 KRW 409.0000 KRW 437.0000 KRW 429.0000 KRW
2023-02-13 454.1472 KRW 272,509,344.2897 SXP 444.0000 KRW 415.0000 KRW 515.0000 KRW 425.0000 KRW
2023-02-12 457.4249 KRW 355,332,957.0531 SXP 377.0000 KRW 371.0000 KRW 494.0000 KRW 445.0000 KRW
2023-02-11 372.4437 KRW 8,482,427.6485 SXP 378.0000 KRW 368.0000 KRW 380.0000 KRW 378.0000 KRW
2023-02-10 381.2782 KRW 57,824,305.3136 SXP 366.0000 KRW 356.0000 KRW 418.0000 KRW 374.0000 KRW
2023-02-09 387.7322 KRW 22,140,391.3820 SXP 403.0000 KRW 362.0000 KRW 409.0000 KRW 366.0000 KRW
2023-02-08 406.0853 KRW 18,812,101.1789 SXP 410.0000 KRW 389.0000 KRW 418.0000 KRW 403.0000 KRW
2023-02-07 397.7990 KRW 15,527,155.5703 SXP 394.0000 KRW 385.0000 KRW 410.0000 KRW 409.0000 KRW
2023-02-06 394.4835 KRW 24,671,085.3378 SXP 386.0000 KRW 380.0000 KRW 402.0000 KRW 392.0000 KRW
2023-02-05 395.2713 KRW 38,134,653.1315 SXP 402.0000 KRW 364.0000 KRW 415.0000 KRW 385.0000 KRW
2023-02-04 395.0317 KRW 16,022,399.5206 SXP 390.0000 KRW 387.0000 KRW 405.0000 KRW 399.0000 KRW
2023-02-03 377.1080 KRW 16,317,130.7949 SXP 373.0000 KRW 367.0000 KRW 389.0000 KRW 389.0000 KRW
2023-02-02 378.0069 KRW 34,579,095.5581 SXP 364.0000 KRW 363.0000 KRW 389.0000 KRW 377.0000 KRW
2023-02-01 349.8526 KRW 15,892,296.3781 SXP 352.0000 KRW 336.0000 KRW 367.0000 KRW 364.0000 KRW
2023-01-31 350.0237 KRW 11,767,605.8440 SXP 345.0000 KRW 340.0000 KRW 359.0000 KRW 350.0000 KRW
2023-01-30 355.4773 KRW 14,086,685.3327 SXP 374.0000 KRW 338.0000 KRW 375.0000 KRW 344.0000 KRW
2023-01-29 368.6915 KRW 8,277,859.6971 SXP 368.0000 KRW 362.0000 KRW 375.0000 KRW 373.0000 KRW
2023-01-28 370.2569 KRW 11,197,601.2657 SXP 378.0000 KRW 360.0000 KRW 379.0000 KRW 367.0000 KRW
2023-01-27 368.5487 KRW 21,589,904.1583 SXP 368.0000 KRW 356.0000 KRW 378.0000 KRW 377.0000 KRW
2023-01-26 374.4920 KRW 66,261,653.0011 SXP 358.0000 KRW 357.0000 KRW 396.0000 KRW 368.0000 KRW
2023-01-25 348.2121 KRW 23,190,371.7064 SXP 350.0000 KRW 338.0000 KRW 363.0000 KRW 356.0000 KRW
2023-01-24 377.9155 KRW 118,871,234.5019 SXP 359.0000 KRW 343.0000 KRW 415.0000 KRW 348.0000 KRW
2023-01-23 352.6550 KRW 22,591,325.9781 SXP 344.0000 KRW 343.0000 KRW 361.0000 KRW 359.0000 KRW
2023-01-22 344.0957 KRW 15,281,433.6551 SXP 337.0000 KRW 337.0000 KRW 352.0000 KRW 345.0000 KRW
2023-01-21 344.1306 KRW 22,862,234.5457 SXP 341.0000 KRW 334.0000 KRW 352.0000 KRW 336.0000 KRW
2023-01-20 323.0508 KRW 14,825,534.0644 SXP 320.0000 KRW 314.0000 KRW 341.0000 KRW 341.0000 KRW
2023-01-19 317.5840 KRW 18,273,205.7450 SXP 311.0000 KRW 310.0000 KRW 326.0000 KRW 320.0000 KRW
2023-01-18 336.0304 KRW 106,166,598.1329 SXP 326.0000 KRW 309.0000 KRW 352.0000 KRW 315.0000 KRW
2023-01-17 323.9408 KRW 13,644,588.8730 SXP 326.0000 KRW 316.0000 KRW 329.0000 KRW 328.0000 KRW
2023-01-16 323.6195 KRW 20,331,021.7065 SXP 328.0000 KRW 309.0000 KRW 333.0000 KRW 325.0000 KRW
2023-01-15 320.7576 KRW 24,657,536.0986 SXP 322.0000 KRW 309.0000 KRW 329.0000 KRW 325.0000 KRW
2023-01-14 318.5621 KRW 25,058,544.7303 SXP 309.0000 KRW 301.0000 KRW 334.0000 KRW 319.0000 KRW
2023-01-13 302.7373 KRW 11,038,372.8777 SXP 299.0000 KRW 295.0000 KRW 311.0000 KRW 308.0000 KRW
2023-01-12 292.9511 KRW 10,973,773.6609 SXP 294.0000 KRW 285.0000 KRW 301.0000 KRW 299.0000 KRW
2023-01-11 287.9141 KRW 10,138,366.4259 SXP 293.0000 KRW 282.0000 KRW 295.0000 KRW 293.0000 KRW
2023-01-10 300.8722 KRW 52,984,557.5254 SXP 281.0000 KRW 276.0000 KRW 317.0000 KRW 292.0000 KRW
2023-01-09 279.7337 KRW 7,503,894.8806 SXP 275.0000 KRW 272.0000 KRW 287.0000 KRW 280.0000 KRW
2023-01-08 268.4088 KRW 2,932,785.9067 SXP 268.0000 KRW 264.0000 KRW 276.0000 KRW 274.0000 KRW
2023-01-07 267.9587 KRW 2,657,630.9481 SXP 266.0000 KRW 266.0000 KRW 271.0000 KRW 268.0000 KRW
12...89101112...2728