Crypto exchange UpBit

Market Swipe (SXP) / KRW

Identifier on UpBit: KRW-SXP
123...2627
Date Price Volume Open Low High Close
2024-03-28 701.0023 KRW 23,732,590.7604 SXP 694.0000 KRW 671.6000 KRW 730.0000 KRW 701.6000 KRW
2024-03-27 693.5182 KRW 30,029,538.8097 SXP 716.3000 KRW 669.0000 KRW 717.3000 KRW 695.3000 KRW
2024-03-26 728.2100 KRW 103,479,075.7503 SXP 671.7000 KRW 666.7000 KRW 782.0000 KRW 710.8000 KRW
2024-03-25 664.7214 KRW 74,531,469.7865 SXP 626.7000 KRW 619.5000 KRW 689.3000 KRW 669.2000 KRW
2024-03-24 616.0456 KRW 11,006,035.9608 SXP 607.1000 KRW 605.6000 KRW 628.3000 KRW 627.9000 KRW
2024-03-23 607.6441 KRW 7,429,718.7295 SXP 602.9000 KRW 595.1000 KRW 616.0000 KRW 609.8000 KRW
2024-03-22 602.3813 KRW 13,951,681.5432 SXP 615.2000 KRW 581.2000 KRW 622.6000 KRW 600.7000 KRW
2024-03-21 613.6232 KRW 20,154,164.1883 SXP 620.9000 KRW 597.3000 KRW 628.1000 KRW 611.6000 KRW
2024-03-20 579.3689 KRW 25,186,855.7154 SXP 566.3000 KRW 540.0000 KRW 625.0000 KRW 619.9000 KRW
2024-03-19 574.2706 KRW 30,415,268.5923 SXP 611.3000 KRW 545.3000 KRW 618.7000 KRW 563.7000 KRW
2024-03-18 630.6370 KRW 16,063,712.5999 SXP 655.4000 KRW 607.3000 KRW 655.4000 KRW 612.1000 KRW
2024-03-17 627.6727 KRW 24,629,641.8499 SXP 647.5000 KRW 592.0000 KRW 656.2000 KRW 651.1000 KRW
2024-03-16 674.6224 KRW 22,188,252.2021 SXP 704.6000 KRW 626.3000 KRW 709.0000 KRW 633.3000 KRW
2024-03-15 695.4090 KRW 48,318,799.3629 SXP 756.5000 KRW 651.4000 KRW 766.7000 KRW 700.0000 KRW
2024-03-14 751.0800 KRW 37,355,640.9074 SXP 787.8000 KRW 707.2000 KRW 788.3000 KRW 759.1000 KRW
2024-03-13 775.1433 KRW 75,432,216.5099 SXP 745.8000 KRW 732.4000 KRW 806.2000 KRW 781.8000 KRW
2024-03-12 722.6572 KRW 31,763,210.7836 SXP 738.2000 KRW 694.3000 KRW 750.7000 KRW 738.6000 KRW
2024-03-11 729.3653 KRW 85,959,790.7641 SXP 702.1000 KRW 656.6000 KRW 784.1000 KRW 736.0000 KRW
2024-03-10 704.3225 KRW 31,202,441.9364 SXP 704.9000 KRW 677.3000 KRW 726.4000 KRW 697.0000 KRW
2024-03-09 702.7579 KRW 32,139,350.5427 SXP 688.8000 KRW 688.8000 KRW 720.0000 KRW 705.5000 KRW
2024-03-08 679.9904 KRW 25,428,231.8908 SXP 695.9000 KRW 649.9000 KRW 699.9000 KRW 688.8000 KRW
2024-03-07 682.9502 KRW 32,457,756.1149 SXP 679.1000 KRW 662.2000 KRW 698.0000 KRW 696.0000 KRW
2024-03-06 642.5172 KRW 74,302,623.1152 SXP 618.8000 KRW 598.0000 KRW 679.0000 KRW 672.0000 KRW
2024-03-05 666.0609 KRW 96,736,876.6590 SXP 688.8000 KRW 580.0000 KRW 714.1000 KRW 603.0000 KRW
2024-03-04 706.0297 KRW 387,511,279.1632 SXP 614.3000 KRW 614.3000 KRW 769.2000 KRW 683.3000 KRW
2024-03-03 599.9587 KRW 27,476,658.8232 SXP 631.5000 KRW 551.5000 KRW 631.5000 KRW 611.1000 KRW
2024-03-02 604.9644 KRW 22,878,896.4854 SXP 603.0000 KRW 590.0000 KRW 628.0000 KRW 628.0000 KRW
2024-03-01 587.8670 KRW 43,057,249.2705 SXP 561.5000 KRW 561.0000 KRW 615.0000 KRW 604.1000 KRW
2024-02-29 559.4802 KRW 26,563,259.4044 SXP 543.3000 KRW 530.5000 KRW 577.5000 KRW 560.6000 KRW
2024-02-28 537.0353 KRW 35,084,855.2071 SXP 522.1000 KRW 507.7000 KRW 557.8000 KRW 543.0000 KRW
2024-02-27 517.3056 KRW 17,706,912.3456 SXP 516.0000 KRW 509.1000 KRW 524.8000 KRW 523.5000 KRW
2024-02-26 502.7307 KRW 15,099,553.2888 SXP 512.8000 KRW 484.7000 KRW 518.8000 KRW 517.5000 KRW
2024-02-25 506.6191 KRW 17,955,415.7856 SXP 499.1000 KRW 493.1000 KRW 514.8000 KRW 512.7000 KRW
2024-02-24 495.8366 KRW 12,596,508.9018 SXP 488.5000 KRW 481.1000 KRW 506.0000 KRW 498.0000 KRW
2024-02-23 487.7818 KRW 10,934,304.5577 SXP 484.8000 KRW 476.2000 KRW 498.4000 KRW 489.8000 KRW
2024-02-22 482.4135 KRW 8,338,348.9431 SXP 485.1000 KRW 470.1000 KRW 492.8000 KRW 484.6000 KRW
2024-02-21 485.7968 KRW 16,115,546.8256 SXP 489.1000 KRW 467.1000 KRW 501.2000 KRW 482.9000 KRW
2024-02-20 491.9903 KRW 16,611,643.5188 SXP 498.5000 KRW 473.1000 KRW 503.8000 KRW 489.3000 KRW
2024-02-19 491.4577 KRW 10,394,355.2516 SXP 483.1000 KRW 481.7000 KRW 505.0000 KRW 501.0000 KRW
2024-02-18 483.9109 KRW 11,690,620.7728 SXP 478.5000 KRW 473.2000 KRW 492.2000 KRW 484.0000 KRW
2024-02-17 471.1009 KRW 11,223,187.1086 SXP 474.5000 KRW 458.5000 KRW 483.2000 KRW 477.1000 KRW
2024-02-16 471.5379 KRW 10,224,827.5368 SXP 463.9000 KRW 458.9000 KRW 479.8000 KRW 471.9000 KRW
2024-02-15 460.4852 KRW 13,113,718.8592 SXP 451.2000 KRW 450.3000 KRW 469.7000 KRW 461.6000 KRW
2024-02-14 447.3657 KRW 7,904,403.1165 SXP 439.9000 KRW 436.5000 KRW 454.1000 KRW 452.8000 KRW
2024-02-13 441.1615 KRW 9,904,083.9361 SXP 448.3000 KRW 431.3000 KRW 452.3000 KRW 439.1000 KRW
2024-02-12 441.8309 KRW 9,282,683.6872 SXP 442.8000 KRW 434.3000 KRW 451.4000 KRW 448.3000 KRW
2024-02-11 441.9864 KRW 6,625,804.0308 SXP 440.7000 KRW 437.5000 KRW 446.7000 KRW 440.8000 KRW
2024-02-10 439.4118 KRW 6,746,575.2614 SXP 435.8000 KRW 428.4000 KRW 446.0000 KRW 440.0000 KRW
2024-02-09 436.0496 KRW 5,834,225.5374 SXP 430.7000 KRW 430.1000 KRW 441.4000 KRW 438.1000 KRW
2024-02-08 427.6285 KRW 5,419,518.9479 SXP 427.5000 KRW 423.7000 KRW 432.0000 KRW 430.5000 KRW
123...2627