Crypto exchange UpBit

Market Swipe (SXP) / KRW

Identifier on UpBit: KRW-SXP
123...1516
Date Price Volume Open Low High Close
2022-09-26 489.4753 KRW 4,936,568.5265 SXP 490.0000 KRW 482.0000 KRW 496.0000 KRW 494.0000 KRW
2022-09-25 497.7458 KRW 3,571,436.2251 SXP 499.0000 KRW 487.0000 KRW 506.0000 KRW 493.0000 KRW
2022-09-24 511.5032 KRW 6,637,875.8916 SXP 510.0000 KRW 497.0000 KRW 520.0000 KRW 502.0000 KRW
2022-09-23 497.3165 KRW 14,613,894.2634 SXP 489.0000 KRW 479.0000 KRW 515.0000 KRW 510.0000 KRW
2022-09-22 477.4546 KRW 9,699,498.4555 SXP 464.0000 KRW 462.0000 KRW 495.0000 KRW 491.0000 KRW
2022-09-21 473.5645 KRW 10,320,721.5420 SXP 473.0000 KRW 458.0000 KRW 493.0000 KRW 464.0000 KRW
2022-09-20 474.3558 KRW 14,687,822.5702 SXP 469.0000 KRW 463.0000 KRW 493.0000 KRW 472.0000 KRW
2022-09-19 462.4586 KRW 9,567,682.6757 SXP 464.0000 KRW 453.0000 KRW 475.0000 KRW 470.0000 KRW
2022-09-18 481.8528 KRW 9,041,915.6332 SXP 502.0000 KRW 456.0000 KRW 504.0000 KRW 467.0000 KRW
2022-09-17 496.9523 KRW 5,475,896.7504 SXP 493.0000 KRW 489.0000 KRW 505.0000 KRW 504.0000 KRW
2022-09-16 486.9188 KRW 5,253,153.7127 SXP 490.0000 KRW 481.0000 KRW 492.0000 KRW 488.0000 KRW
2022-09-15 493.6227 KRW 7,637,637.1921 SXP 502.0000 KRW 487.0000 KRW 503.0000 KRW 490.0000 KRW
2022-09-14 498.5044 KRW 9,191,304.1473 SXP 497.0000 KRW 490.0000 KRW 505.0000 KRW 503.0000 KRW
2022-09-13 524.0989 KRW 17,841,124.5582 SXP 537.0000 KRW 496.0000 KRW 548.0000 KRW 499.0000 KRW
2022-09-12 538.4765 KRW 14,054,984.2179 SXP 534.0000 KRW 526.0000 KRW 548.0000 KRW 536.0000 KRW
2022-09-11 532.8162 KRW 6,923,304.2129 SXP 536.0000 KRW 523.0000 KRW 540.0000 KRW 530.0000 KRW
2022-09-10 532.2133 KRW 9,364,461.6784 SXP 531.0000 KRW 526.0000 KRW 540.0000 KRW 535.0000 KRW
2022-09-09 523.5526 KRW 13,699,112.0549 SXP 515.0000 KRW 513.0000 KRW 535.0000 KRW 532.0000 KRW
2022-09-08 501.6107 KRW 12,609,649.0198 SXP 497.0000 KRW 490.0000 KRW 516.0000 KRW 515.0000 KRW
2022-09-07 483.7907 KRW 9,143,327.4009 SXP 481.0000 KRW 475.0000 KRW 498.0000 KRW 494.0000 KRW
2022-09-06 504.4255 KRW 14,182,001.4114 SXP 516.0000 KRW 480.0000 KRW 532.0000 KRW 485.0000 KRW
2022-09-05 515.0586 KRW 4,972,332.2897 SXP 527.0000 KRW 507.0000 KRW 530.0000 KRW 515.0000 KRW
2022-09-04 520.5467 KRW 2,817,545.1790 SXP 515.0000 KRW 513.0000 KRW 527.0000 KRW 527.0000 KRW
2022-09-03 513.3348 KRW 1,768,174.0159 SXP 513.0000 KRW 509.0000 KRW 518.0000 KRW 514.0000 KRW
2022-09-02 518.1884 KRW 5,376,622.7742 SXP 515.0000 KRW 508.0000 KRW 526.0000 KRW 513.0000 KRW
2022-09-01 503.8827 KRW 6,151,118.2708 SXP 505.0000 KRW 496.0000 KRW 516.0000 KRW 514.0000 KRW
2022-08-31 512.7995 KRW 6,829,225.0415 SXP 505.0000 KRW 504.0000 KRW 520.0000 KRW 506.0000 KRW
2022-08-30 513.0476 KRW 10,267,343.5872 SXP 516.0000 KRW 499.0000 KRW 526.0000 KRW 506.0000 KRW
2022-08-29 502.9561 KRW 7,237,450.2481 SXP 494.0000 KRW 490.0000 KRW 517.0000 KRW 515.0000 KRW
2022-08-28 504.2174 KRW 8,145,277.5722 SXP 500.0000 KRW 493.0000 KRW 513.0000 KRW 494.0000 KRW
2022-08-27 501.0251 KRW 9,160,543.3655 SXP 505.0000 KRW 491.0000 KRW 508.0000 KRW 495.0000 KRW
2022-08-26 535.6887 KRW 19,355,806.5848 SXP 555.0000 KRW 508.0000 KRW 556.0000 KRW 512.0000 KRW
2022-08-25 556.5598 KRW 8,938,965.7762 SXP 552.0000 KRW 546.0000 KRW 564.0000 KRW 557.0000 KRW
2022-08-24 552.9350 KRW 16,595,764.8681 SXP 553.0000 KRW 539.0000 KRW 569.0000 KRW 553.0000 KRW
2022-08-23 547.3662 KRW 6,744,450.1163 SXP 545.0000 KRW 530.0000 KRW 557.0000 KRW 555.0000 KRW
2022-08-22 529.7758 KRW 10,358,367.4843 SXP 547.0000 KRW 512.0000 KRW 548.0000 KRW 540.0000 KRW
2022-08-21 542.4482 KRW 5,134,246.8930 SXP 539.0000 KRW 534.0000 KRW 552.0000 KRW 548.0000 KRW
2022-08-20 539.7762 KRW 7,937,922.6993 SXP 527.0000 KRW 525.0000 KRW 553.0000 KRW 537.0000 KRW
2022-08-19 556.4619 KRW 22,032,411.5708 SXP 597.0000 KRW 518.0000 KRW 599.0000 KRW 523.0000 KRW
2022-08-18 617.2117 KRW 6,243,556.5965 SXP 621.0000 KRW 612.0000 KRW 622.0000 KRW 618.0000 KRW
2022-08-17 637.9882 KRW 14,527,646.4799 SXP 648.0000 KRW 613.0000 KRW 661.0000 KRW 620.0000 KRW
2022-08-16 653.8604 KRW 16,050,690.4341 SXP 674.0000 KRW 640.0000 KRW 681.0000 KRW 646.0000 KRW
2022-08-15 678.9049 KRW 51,554,269.6973 SXP 658.0000 KRW 652.0000 KRW 710.0000 KRW 665.0000 KRW
2022-08-14 669.6625 KRW 15,033,676.5927 SXP 677.0000 KRW 648.0000 KRW 682.0000 KRW 660.0000 KRW
2022-08-13 677.2403 KRW 32,125,063.4736 SXP 668.0000 KRW 652.0000 KRW 697.0000 KRW 681.0000 KRW
2022-08-12 652.4372 KRW 24,834,944.1092 SXP 638.0000 KRW 624.0000 KRW 673.0000 KRW 661.0000 KRW
2022-08-11 642.9896 KRW 32,578,579.8481 SXP 624.0000 KRW 624.0000 KRW 678.0000 KRW 637.0000 KRW
2022-08-10 606.0718 KRW 14,937,257.6655 SXP 602.0000 KRW 586.0000 KRW 631.0000 KRW 620.0000 KRW
2022-08-09 614.6983 KRW 15,261,936.8596 SXP 631.0000 KRW 586.0000 KRW 638.0000 KRW 600.0000 KRW
2022-08-08 631.5250 KRW 12,846,121.0570 SXP 622.0000 KRW 620.0000 KRW 643.0000 KRW 628.0000 KRW
123...1516