Crypto exchange UpBit

Market Swipe (SXP) / KRW

Identifier on UpBit: KRW-SXP
Date Price Volume Open Low High Close
2021-02-25 2,788.2173 KRW 5,502,712.9759 SXP 2,630.0000 KRW 2,615.0000 KRW 2,950.0000 KRW 2,795.0000 KRW
2021-02-24 2,631.6859 KRW 13,153,985.4057 SXP 2,580.0000 KRW 2,280.0000 KRW 2,835.0000 KRW 2,635.0000 KRW
2021-02-23 2,510.3077 KRW 18,338,132.5432 SXP 3,225.0000 KRW 1,910.0000 KRW 3,245.0000 KRW 2,515.0000 KRW
2021-02-22 3,182.9274 KRW 17,219,061.5392 SXP 3,540.0000 KRW 2,700.0000 KRW 3,555.0000 KRW 3,225.0000 KRW
2021-02-21 3,578.5057 KRW 14,511,414.7094 SXP 3,490.0000 KRW 3,320.0000 KRW 3,815.0000 KRW 3,545.0000 KRW
2021-02-20 3,810.2397 KRW 18,634,934.9327 SXP 3,955.0000 KRW 3,300.0000 KRW 4,500.0000 KRW 3,415.0000 KRW
2021-02-19 3,821.9125 KRW 23,764,771.9795 SXP 3,435.0000 KRW 3,220.0000 KRW 4,360.0000 KRW 3,900.0000 KRW
2021-02-18 2,918.9629 KRW 16,982,717.2755 SXP 2,690.0000 KRW 2,580.0000 KRW 3,495.0000 KRW 3,365.0000 KRW
2021-02-17 2,477.5396 KRW 16,216,865.5482 SXP 2,480.0000 KRW 2,270.0000 KRW 2,785.0000 KRW 2,690.0000 KRW
2021-02-16 2,493.6706 KRW 14,650,265.3653 SXP 2,415.0000 KRW 2,320.0000 KRW 2,630.0000 KRW 2,480.0000 KRW
2021-02-15 2,361.5265 KRW 23,826,605.4392 SXP 2,515.0000 KRW 2,070.0000 KRW 2,600.0000 KRW 2,440.0000 KRW
2021-02-14 2,614.3875 KRW 24,385,575.8897 SXP 2,930.0000 KRW 2,370.0000 KRW 2,945.0000 KRW 2,510.0000 KRW
2021-02-13 2,924.6543 KRW 9,361,507.0983 SXP 3,040.0000 KRW 2,705.0000 KRW 3,140.0000 KRW 2,915.0000 KRW
2021-02-12 2,964.8672 KRW 6,957,132.8880 SXP 2,820.0000 KRW 2,760.0000 KRW 3,185.0000 KRW 3,030.0000 KRW
2021-02-11 2,980.3832 KRW 15,953,609.5158 SXP 2,555.0000 KRW 2,550.0000 KRW 3,200.0000 KRW 2,830.0000 KRW
2021-02-10 2,551.5476 KRW 10,056,228.2735 SXP 2,550.0000 KRW 2,330.0000 KRW 2,835.0000 KRW 2,600.0000 KRW
2021-02-09 2,442.3046 KRW 7,890,880.3847 SXP 2,345.0000 KRW 2,255.0000 KRW 2,695.0000 KRW 2,595.0000 KRW
2021-02-08 2,450.3580 KRW 14,884,562.0439 SXP 2,150.0000 KRW 2,135.0000 KRW 2,780.0000 KRW 2,340.0000 KRW
2021-02-07 2,151.4351 KRW 17,108,692.0044 SXP 1,865.0000 KRW 1,850.0000 KRW 2,355.0000 KRW 2,155.0000 KRW
2021-02-06 1,844.7752 KRW 5,298,816.2545 SXP 1,875.0000 KRW 1,705.0000 KRW 1,945.0000 KRW 1,860.0000 KRW
2021-02-05 1,949.3622 KRW 8,708,374.1089 SXP 1,860.0000 KRW 1,810.0000 KRW 2,065.0000 KRW 1,880.0000 KRW
2021-02-04 1,766.2973 KRW 22,204,267.7672 SXP 1,600.0000 KRW 1,385.0000 KRW 1,990.0000 KRW 1,865.0000 KRW
2021-02-03 1,542.2661 KRW 8,790,067.4855 SXP 1,415.0000 KRW 1,400.0000 KRW 1,650.0000 KRW 1,590.0000 KRW
2021-02-02 1,388.8756 KRW 7,197,648.5019 SXP 1,395.0000 KRW 1,305.0000 KRW 1,495.0000 KRW 1,415.0000 KRW
2021-02-01 1,439.6825 KRW 8,286,234.1135 SXP 1,480.0000 KRW 1,360.0000 KRW 1,545.0000 KRW 1,400.0000 KRW
2021-01-31 1,508.0171 KRW 15,274,957.0841 SXP 1,360.0000 KRW 1,350.0000 KRW 1,700.0000 KRW 1,470.0000 KRW
2021-01-30 1,400.6315 KRW 13,200,790.7456 SXP 1,355.0000 KRW 1,290.0000 KRW 1,545.0000 KRW 1,350.0000 KRW
2021-01-29 1,311.4172 KRW 10,337,525.6318 SXP 1,340.0000 KRW 1,220.0000 KRW 1,445.0000 KRW 1,320.0000 KRW
2021-01-28 1,423.9532 KRW 22,018,824.8227 SXP 1,425.0000 KRW 1,335.0000 KRW 1,570.0000 KRW 1,345.0000 KRW
2021-01-27 1,313.1401 KRW 36,428,800.3135 SXP 1,135.0000 KRW 1,135.0000 KRW 1,560.0000 KRW 1,410.0000 KRW
2021-01-26 1,117.1119 KRW 7,466,136.1986 SXP 1,095.0000 KRW 1,065.0000 KRW 1,170.0000 KRW 1,145.0000 KRW
2021-01-25 1,152.9793 KRW 8,652,846.9847 SXP 1,095.0000 KRW 1,075.0000 KRW 1,225.0000 KRW 1,100.0000 KRW
2021-01-24 1,105.3955 KRW 5,187,733.9189 SXP 1,080.0000 KRW 1,060.0000 KRW 1,150.0000 KRW 1,075.0000 KRW
2021-01-23 1,081.3836 KRW 13,488,267.4302 SXP 984.0000 KRW 970.0000 KRW 1,170.0000 KRW 1,085.0000 KRW
2021-01-22 963.9353 KRW 7,381,463.8958 SXP 949.0000 KRW 878.0000 KRW 1,040.0000 KRW 986.0000 KRW
2021-01-21 1,040.6333 KRW 6,158,598.1919 SXP 1,130.0000 KRW 929.0000 KRW 1,130.0000 KRW 971.0000 KRW
2021-01-20 1,090.3206 KRW 6,037,608.2876 SXP 1,115.0000 KRW 1,040.0000 KRW 1,140.0000 KRW 1,110.0000 KRW
2021-01-19 1,168.5844 KRW 9,189,570.5713 SXP 1,250.0000 KRW 1,085.0000 KRW 1,265.0000 KRW 1,130.0000 KRW
2021-01-18 1,123.0742 KRW 5,011,241.4573 SXP 1,135.0000 KRW 1,060.0000 KRW 1,215.0000 KRW 1,190.0000 KRW
2021-01-17 1,052.2374 KRW 5,208,026.1874 SXP 1,060.0000 KRW 1,000.0000 KRW 1,095.0000 KRW 1,080.0000 KRW
2021-01-16 1,057.5151 KRW 11,177,813.0969 SXP 1,005.0000 KRW 1,000.0000 KRW 1,130.0000 KRW 1,065.0000 KRW
2021-01-15 1,013.5445 KRW 19,950,886.2122 SXP 962.0000 KRW 930.0000 KRW 1,120.0000 KRW 955.0000 KRW
2021-01-14 964.9804 KRW 6,143,510.1297 SXP 981.0000 KRW 933.0000 KRW 1,040.0000 KRW 953.0000 KRW
2021-01-13 950.0701 KRW 3,482,675.0179 SXP 920.0000 KRW 890.0000 KRW 1,100.0000 KRW 971.0000 KRW
2021-01-12 940.8170 KRW 3,724,085.1125 SXP 958.0000 KRW 890.0000 KRW 1,010.0000 KRW 906.0000 KRW
2021-01-11 978.9589 KRW 6,257,459.4920 SXP 1,150.0000 KRW 853.0000 KRW 1,160.0000 KRW 950.0000 KRW
2021-01-10 1,205.0828 KRW 8,977,251.0723 SXP 1,190.0000 KRW 1,000.0000 KRW 1,345.0000 KRW 1,150.0000 KRW
2021-01-09 1,195.3347 KRW 9,120,647.6923 SXP 1,140.0000 KRW 1,040.0000 KRW 1,300.0000 KRW 1,195.0000 KRW
2021-01-08 1,045.1356 KRW 11,444,920.8988 SXP 991.0000 KRW 892.0000 KRW 1,140.0000 KRW 1,100.0000 KRW
2021-01-07 947.1764 KRW 10,356,881.7589 SXP 915.0000 KRW 860.0000 KRW 1,055.0000 KRW 982.0000 KRW