Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
53.2624 KRW |
102,394,068.6058 SXP |
53.2000 KRW |
51.2000 KRW |
57.7000 KRW |
52.8000 KRW |
| 2026-02-02 |
57.1011 KRW |
202,965,627.2422 SXP |
57.9000 KRW |
51.0000 KRW |
63.8000 KRW |
53.0000 KRW |
| 2026-02-01 |
63.4017 KRW |
301,937,775.1560 SXP |
64.1000 KRW |
56.2000 KRW |
72.1000 KRW |
57.4000 KRW |
| 2026-01-31 |
68.5721 KRW |
236,109,625.2461 SXP |
69.6000 KRW |
61.4000 KRW |
71.5000 KRW |
62.7000 KRW |
| 2026-01-30 |
72.5327 KRW |
749,841,606.2612 SXP |
69.2000 KRW |
65.2000 KRW |
83.2000 KRW |
68.6000 KRW |
| 2026-01-29 |
71.8421 KRW |
280,640,283.5581 SXP |
76.5000 KRW |
67.4000 KRW |
80.4000 KRW |
69.0000 KRW |
| 2026-01-28 |
87.5989 KRW |
1,031,762,203.7207 SXP |
90.2000 KRW |
73.5000 KRW |
99.6000 KRW |
76.4000 KRW |
| 2026-01-27 |
89.7429 KRW |
2,078,889,529.3819 SXP |
66.8000 KRW |
63.3000 KRW |
105.0000 KRW |
84.0000 KRW |
| 2026-01-26 |
74.6935 KRW |
289,432,337.4659 SXP |
86.9000 KRW |
65.3000 KRW |
97.4000 KRW |
69.3000 KRW |
| 2026-01-25 |
89.4604 KRW |
27,830,355.8852 SXP |
91.9000 KRW |
86.0000 KRW |
92.8000 KRW |
87.0000 KRW |
| 2026-01-24 |
91.4585 KRW |
12,144,169.4696 SXP |
92.0000 KRW |
90.9000 KRW |
92.7000 KRW |
91.4000 KRW |
| 2026-01-23 |
91.9249 KRW |
16,347,490.5631 SXP |
92.0000 KRW |
90.4000 KRW |
93.2000 KRW |
92.3000 KRW |
| 2026-01-22 |
93.3989 KRW |
22,593,118.8943 SXP |
95.1000 KRW |
91.2000 KRW |
96.0000 KRW |
92.4000 KRW |
| 2026-01-21 |
92.5949 KRW |
30,471,214.9381 SXP |
93.9000 KRW |
91.4000 KRW |
94.0000 KRW |
92.9000 KRW |
| 2026-01-20 |
98.4016 KRW |
160,638,868.8608 SXP |
92.5000 KRW |
92.0000 KRW |
104.0000 KRW |
96.3000 KRW |
| 2026-01-19 |
92.3788 KRW |
20,115,586.3127 SXP |
96.0000 KRW |
90.0000 KRW |
96.2000 KRW |
93.8000 KRW |
| 2026-01-18 |
100.0880 KRW |
14,638,876.8769 SXP |
102.0000 KRW |
99.3000 KRW |
103.0000 KRW |
99.7000 KRW |
| 2026-01-17 |
100.5595 KRW |
12,987,124.3942 SXP |
100.0000 KRW |
99.2000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2026-01-16 |
97.9653 KRW |
28,844,747.5060 SXP |
100.0000 KRW |
95.8000 KRW |
101.0000 KRW |
99.2000 KRW |
| 2026-01-15 |
101.8734 KRW |
21,531,550.4638 SXP |
104.0000 KRW |
100.0000 KRW |
105.0000 KRW |
101.0000 KRW |
| 2026-01-14 |
104.9889 KRW |
30,554,348.8478 SXP |
107.0000 KRW |
103.0000 KRW |
108.0000 KRW |
104.0000 KRW |
| 2026-01-13 |
102.9321 KRW |
44,337,999.9432 SXP |
105.0000 KRW |
100.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2026-01-12 |
108.2672 KRW |
57,373,474.5165 SXP |
110.0000 KRW |
102.0000 KRW |
116.0000 KRW |
105.0000 KRW |
| 2026-01-11 |
111.3233 KRW |
47,449,850.6925 SXP |
113.0000 KRW |
107.0000 KRW |
118.0000 KRW |
108.0000 KRW |
| 2026-01-10 |
110.9133 KRW |
122,171,340.6376 SXP |
106.0000 KRW |
103.0000 KRW |
118.0000 KRW |
111.0000 KRW |
| 2026-01-09 |
106.3494 KRW |
50,809,589.0801 SXP |
110.0000 KRW |
103.0000 KRW |
113.0000 KRW |
105.0000 KRW |
| 2026-01-08 |
109.2437 KRW |
213,519,921.0742 SXP |
101.0000 KRW |
101.0000 KRW |
123.0000 KRW |
109.0000 KRW |
| 2026-01-07 |
103.6015 KRW |
208,671,043.1837 SXP |
96.9000 KRW |
96.5000 KRW |
112.0000 KRW |
101.0000 KRW |
| 2026-01-06 |
95.9181 KRW |
55,194,868.4006 SXP |
96.0000 KRW |
93.6000 KRW |
99.3000 KRW |
96.9000 KRW |
| 2026-01-05 |
92.8211 KRW |
32,524,951.1091 SXP |
93.9000 KRW |
91.8000 KRW |
94.1000 KRW |
92.7000 KRW |
| 2026-01-04 |
92.9892 KRW |
39,951,409.6014 SXP |
93.0000 KRW |
92.0000 KRW |
94.0000 KRW |
93.5000 KRW |
| 2026-01-03 |
92.3420 KRW |
51,328,843.1181 SXP |
92.8000 KRW |
90.0000 KRW |
95.2000 KRW |
91.7000 KRW |
| 2026-01-02 |
90.0425 KRW |
48,639,726.9108 SXP |
91.9000 KRW |
84.9000 KRW |
92.0000 KRW |
90.8000 KRW |
| 2026-01-01 |
92.7249 KRW |
221,705,960.2838 SXP |
88.0000 KRW |
88.0000 KRW |
96.5000 KRW |
91.8000 KRW |
| 2025-12-31 |
90.3263 KRW |
39,551,220.2692 SXP |
91.6000 KRW |
88.2000 KRW |
94.6000 KRW |
88.3000 KRW |
| 2025-12-30 |
91.6321 KRW |
262,626,343.7955 SXP |
85.9000 KRW |
85.4000 KRW |
97.0000 KRW |
90.3000 KRW |
| 2025-12-29 |
87.0816 KRW |
25,219,441.0124 SXP |
88.7000 KRW |
85.2000 KRW |
88.7000 KRW |
86.3000 KRW |
| 2025-12-28 |
89.4900 KRW |
15,418,849.1197 SXP |
90.9000 KRW |
88.1000 KRW |
91.0000 KRW |
88.3000 KRW |
| 2025-12-27 |
88.7336 KRW |
14,986,346.6416 SXP |
90.2000 KRW |
87.7000 KRW |
90.5000 KRW |
88.7000 KRW |
| 2025-12-26 |
89.9818 KRW |
45,475,535.1224 SXP |
93.5000 KRW |
87.7000 KRW |
93.6000 KRW |
90.5000 KRW |
| 2025-12-25 |
94.8085 KRW |
54,681,453.5687 SXP |
97.4000 KRW |
92.9000 KRW |
97.9000 KRW |
93.6000 KRW |
| 2025-12-24 |
96.0236 KRW |
148,179,999.0517 SXP |
93.4000 KRW |
91.7000 KRW |
98.5000 KRW |
96.5000 KRW |
| 2025-12-23 |
92.0489 KRW |
53,290,941.8358 SXP |
95.0000 KRW |
90.0000 KRW |
95.0000 KRW |
93.2000 KRW |
| 2025-12-22 |
95.1089 KRW |
56,149,421.5518 SXP |
97.5000 KRW |
93.7000 KRW |
98.1000 KRW |
95.0000 KRW |
| 2025-12-21 |
96.7295 KRW |
144,153,029.9401 SXP |
100.0000 KRW |
93.0000 KRW |
101.0000 KRW |
95.1000 KRW |
| 2025-12-20 |
97.3921 KRW |
526,757,860.8923 SXP |
90.4000 KRW |
90.0000 KRW |
105.0000 KRW |
95.6000 KRW |
| 2025-12-19 |
90.2811 KRW |
343,644,357.8498 SXP |
83.3000 KRW |
83.3000 KRW |
95.0000 KRW |
90.1000 KRW |
| 2025-12-18 |
84.0731 KRW |
42,306,187.6964 SXP |
88.1000 KRW |
81.3000 KRW |
88.3000 KRW |
82.7000 KRW |
| 2025-12-17 |
91.7921 KRW |
55,889,652.3055 SXP |
93.9000 KRW |
88.5000 KRW |
96.0000 KRW |
89.7000 KRW |
| 2025-12-16 |
93.0927 KRW |
101,232,964.2581 SXP |
95.4000 KRW |
88.5000 KRW |
100.0000 KRW |
92.2000 KRW |