Identifier on UpBit: KRW-SXP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
231.1609 KRW |
1,841,712.9737 SXP |
231.0000 KRW |
228.7000 KRW |
234.2000 KRW |
229.4000 KRW |
| 2025-06-16 |
234.0111 KRW |
2,023,287.7771 SXP |
231.4000 KRW |
230.0000 KRW |
237.3000 KRW |
236.7000 KRW |
| 2025-06-15 |
234.9509 KRW |
1,476,068.1293 SXP |
234.9000 KRW |
232.9000 KRW |
237.3000 KRW |
233.6000 KRW |
| 2025-06-14 |
235.0365 KRW |
2,542,716.3026 SXP |
239.2000 KRW |
229.5000 KRW |
239.7000 KRW |
232.7000 KRW |
| 2025-06-13 |
233.8629 KRW |
4,970,393.4239 SXP |
244.6000 KRW |
229.1000 KRW |
245.4000 KRW |
239.3000 KRW |
| 2025-06-12 |
252.4798 KRW |
2,609,950.4270 SXP |
258.0000 KRW |
247.1000 KRW |
264.4000 KRW |
249.3000 KRW |
| 2025-06-11 |
262.1878 KRW |
2,900,942.6475 SXP |
262.0000 KRW |
257.0000 KRW |
267.5000 KRW |
261.9000 KRW |
| 2025-06-10 |
252.5731 KRW |
1,442,047.4856 SXP |
251.1000 KRW |
250.8000 KRW |
254.7000 KRW |
254.0000 KRW |
| 2025-06-09 |
245.5296 KRW |
1,876,181.8016 SXP |
244.3000 KRW |
240.0000 KRW |
252.0000 KRW |
251.3000 KRW |
| 2025-06-08 |
244.0930 KRW |
994,906.9447 SXP |
247.3000 KRW |
240.2000 KRW |
248.0000 KRW |
245.9000 KRW |
| 2025-06-07 |
246.2739 KRW |
1,043,335.0996 SXP |
242.3000 KRW |
241.3000 KRW |
248.8000 KRW |
246.7000 KRW |
| 2025-06-06 |
240.9783 KRW |
2,166,390.2935 SXP |
239.2000 KRW |
238.1000 KRW |
247.5000 KRW |
242.1000 KRW |
| 2025-06-05 |
244.4567 KRW |
3,367,605.6258 SXP |
251.0000 KRW |
235.5000 KRW |
251.9000 KRW |
239.0000 KRW |
| 2025-06-04 |
254.4556 KRW |
1,789,461.1893 SXP |
257.5000 KRW |
250.1000 KRW |
260.3000 KRW |
251.8000 KRW |
| 2025-06-03 |
258.5818 KRW |
2,096,081.7430 SXP |
257.1000 KRW |
254.7000 KRW |
261.2000 KRW |
257.8000 KRW |
| 2025-06-02 |
249.6630 KRW |
2,094,872.4310 SXP |
250.3000 KRW |
245.3000 KRW |
257.3000 KRW |
256.5000 KRW |
| 2025-06-01 |
245.7287 KRW |
1,535,981.2929 SXP |
246.1000 KRW |
241.4000 KRW |
251.2000 KRW |
248.9000 KRW |
| 2025-05-31 |
243.1972 KRW |
4,974,359.7349 SXP |
242.1000 KRW |
236.6000 KRW |
250.0000 KRW |
247.2000 KRW |
| 2025-05-30 |
253.3155 KRW |
8,164,791.3155 SXP |
265.0000 KRW |
242.4000 KRW |
266.5000 KRW |
242.8000 KRW |
| 2025-05-29 |
270.5195 KRW |
3,430,605.8523 SXP |
270.1000 KRW |
264.1000 KRW |
276.3000 KRW |
266.0000 KRW |
| 2025-05-28 |
268.6015 KRW |
2,029,574.0457 SXP |
270.7000 KRW |
264.6000 KRW |
272.3000 KRW |
264.6000 KRW |
| 2025-05-27 |
269.8991 KRW |
2,136,329.4104 SXP |
269.3000 KRW |
262.4000 KRW |
276.3000 KRW |
270.2000 KRW |
| 2025-05-26 |
270.8890 KRW |
1,584,179.6774 SXP |
270.0000 KRW |
266.4000 KRW |
273.9000 KRW |
268.7000 KRW |
| 2025-05-25 |
267.2372 KRW |
4,286,928.8226 SXP |
272.5000 KRW |
262.6000 KRW |
273.4000 KRW |
270.2000 KRW |
| 2025-05-24 |
273.9634 KRW |
2,328,319.2876 SXP |
271.8000 KRW |
271.1000 KRW |
276.6000 KRW |
271.6000 KRW |
| 2025-05-23 |
282.8877 KRW |
8,557,293.8546 SXP |
292.3000 KRW |
270.1000 KRW |
296.0000 KRW |
276.9000 KRW |
| 2025-05-22 |
287.5744 KRW |
2,710,042.9170 SXP |
281.8000 KRW |
281.0000 KRW |
292.5000 KRW |
291.1000 KRW |
| 2025-05-21 |
279.6893 KRW |
3,442,006.5747 SXP |
283.3000 KRW |
273.0000 KRW |
284.3000 KRW |
279.3000 KRW |
| 2025-05-20 |
282.5009 KRW |
3,607,182.4304 SXP |
281.6000 KRW |
275.6000 KRW |
287.0000 KRW |
282.7000 KRW |
| 2025-05-19 |
276.5645 KRW |
8,924,435.2101 SXP |
294.0000 KRW |
270.0000 KRW |
295.0000 KRW |
281.2000 KRW |
| 2025-05-18 |
292.5417 KRW |
15,002,508.7723 SXP |
282.3000 KRW |
276.0000 KRW |
306.0000 KRW |
279.0000 KRW |
| 2025-05-17 |
286.4244 KRW |
4,015,966.8209 SXP |
290.4000 KRW |
281.6000 KRW |
293.4000 KRW |
283.7000 KRW |
| 2025-05-16 |
297.7887 KRW |
2,564,033.6213 SXP |
296.1000 KRW |
290.3000 KRW |
302.0000 KRW |
292.2000 KRW |
| 2025-05-15 |
301.0035 KRW |
5,516,988.2413 SXP |
311.8000 KRW |
291.0000 KRW |
314.3000 KRW |
298.9000 KRW |
| 2025-05-14 |
319.8041 KRW |
4,966,594.3815 SXP |
325.2000 KRW |
307.3000 KRW |
327.2000 KRW |
312.1000 KRW |
| 2025-05-13 |
315.8513 KRW |
3,927,198.4877 SXP |
324.9000 KRW |
305.1000 KRW |
327.0000 KRW |
326.4000 KRW |
| 2025-05-12 |
336.5649 KRW |
23,373,874.2692 SXP |
319.2000 KRW |
307.7000 KRW |
355.3000 KRW |
324.6000 KRW |
| 2025-05-11 |
319.4831 KRW |
5,134,669.7759 SXP |
323.3000 KRW |
311.8000 KRW |
326.5000 KRW |
320.1000 KRW |
| 2025-05-10 |
310.6488 KRW |
5,911,288.0195 SXP |
308.4000 KRW |
304.1000 KRW |
321.9000 KRW |
321.9000 KRW |
| 2025-05-09 |
301.0530 KRW |
5,854,789.2796 SXP |
294.6000 KRW |
292.0000 KRW |
308.9000 KRW |
306.8000 KRW |
| 2025-05-08 |
277.6919 KRW |
5,247,419.6527 SXP |
266.6000 KRW |
265.9000 KRW |
292.9000 KRW |
291.6000 KRW |
| 2025-05-07 |
265.1445 KRW |
4,223,230.9987 SXP |
264.3000 KRW |
259.9000 KRW |
269.1000 KRW |
266.7000 KRW |
| 2025-05-06 |
267.0270 KRW |
4,979,596.3243 SXP |
279.5000 KRW |
257.4000 KRW |
281.9000 KRW |
260.7000 KRW |
| 2025-05-05 |
271.3791 KRW |
6,458,859.3045 SXP |
277.6000 KRW |
264.1000 KRW |
280.8000 KRW |
280.0000 KRW |
| 2025-05-04 |
281.9553 KRW |
3,763,329.0276 SXP |
284.1000 KRW |
277.5000 KRW |
286.5000 KRW |
280.2000 KRW |
| 2025-05-03 |
294.7719 KRW |
11,324,480.0252 SXP |
293.8000 KRW |
279.6000 KRW |
303.1000 KRW |
284.7000 KRW |
| 2025-05-02 |
290.6890 KRW |
3,727,427.2752 SXP |
293.3000 KRW |
286.2000 KRW |
297.4000 KRW |
290.9000 KRW |
| 2025-05-01 |
295.8367 KRW |
3,758,288.5564 SXP |
293.4000 KRW |
292.0000 KRW |
300.3000 KRW |
295.3000 KRW |
| 2025-04-30 |
294.6315 KRW |
7,081,266.0120 SXP |
303.4000 KRW |
284.2000 KRW |
305.4000 KRW |
292.3000 KRW |
| 2025-04-29 |
303.3592 KRW |
9,287,345.6516 SXP |
302.6000 KRW |
295.7000 KRW |
310.0000 KRW |
301.4000 KRW |