Identifier on UpBit: BTC-SUN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0003 BTC |
11,179.8580 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-06 |
0.0003 BTC |
15,397.9397 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-05 |
0.0003 BTC |
19,403.4516 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-04 |
0.0003 BTC |
61,657.4130 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-03 |
0.0003 BTC |
22,344.5206 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-02 |
0.0003 BTC |
45,046.8088 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-02-01 |
0.0004 BTC |
372,354.7260 SUN |
0.0003 BTC |
0.0003 BTC |
0.0006 BTC |
0.0003 BTC |
| 2021-01-31 |
0.0003 BTC |
21,311.3317 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-30 |
0.0003 BTC |
14,244.0484 SUN |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-29 |
0.0003 BTC |
12,898.8040 SUN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-28 |
0.0003 BTC |
4,029.3380 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-27 |
0.0003 BTC |
5,028.5630 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-26 |
0.0003 BTC |
2,578.1932 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-25 |
0.0003 BTC |
20,571.1913 SUN |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-24 |
0.0002 BTC |
2,445.0344 SUN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-23 |
0.0002 BTC |
898.6454 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-22 |
0.0002 BTC |
8,599.7432 SUN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-21 |
0.0002 BTC |
5,577.8207 SUN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-20 |
0.0002 BTC |
5,276.4627 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-19 |
0.0002 BTC |
3,404.2797 SUN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-01-18 |
0.0002 BTC |
7,331.6735 SUN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-17 |
0.0002 BTC |
11,118.1244 SUN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-01-16 |
0.0002 BTC |
7,564.0193 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-15 |
0.0002 BTC |
3,600.0683 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-14 |
0.0002 BTC |
3,272.3065 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-13 |
0.0002 BTC |
1,161.5334 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-12 |
0.0002 BTC |
6,834.9452 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-11 |
0.0002 BTC |
5,138.5462 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-10 |
0.0002 BTC |
10,215.9839 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-09 |
0.0002 BTC |
5,636.6534 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-08 |
0.0002 BTC |
3,258.0944 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-07 |
0.0002 BTC |
9,433.4573 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-06 |
0.0002 BTC |
5,070.9898 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-05 |
0.0002 BTC |
16,297.8602 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-04 |
0.0002 BTC |
10,215.3298 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-03 |
0.0002 BTC |
7,563.9770 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-02 |
0.0002 BTC |
3,322.2427 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-01-01 |
0.0002 BTC |
4,782.1088 SUN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-31 |
0.0002 BTC |
2,916.0140 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-30 |
0.0002 BTC |
6,175.0932 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-29 |
0.0002 BTC |
4,972.9595 SUN |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-12-28 |
0.0002 BTC |
4,464.9301 SUN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-27 |
0.0002 BTC |
7,425.5780 SUN |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-26 |
0.0003 BTC |
8,201.4722 SUN |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-12-25 |
0.0003 BTC |
1,628.8841 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-24 |
0.0003 BTC |
5,408.0853 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-23 |
0.0003 BTC |
11,522.1195 SUN |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-12-22 |
0.0004 BTC |
7,348.4414 SUN |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-12-21 |
0.0004 BTC |
15,133.5869 SUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-12-20 |
0.0004 BTC |
9,162.4184 SUN |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |