Identifier on UpBit: BTC-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
0.0000 BTC |
3,115.8744 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-29 |
0.0000 BTC |
17,951.1475 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-28 |
0.0000 BTC |
1,327.3230 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-27 |
0.0000 BTC |
4,690.5973 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-26 |
0.0000 BTC |
32,495.6086 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-25 |
0.0000 BTC |
11,826.6151 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-24 |
0.0000 BTC |
14,588.5343 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-23 |
0.0000 BTC |
5,215.4686 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-22 |
0.0000 BTC |
61,716.0255 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-21 |
0.0000 BTC |
24,842.2853 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-20 |
0.0000 BTC |
37,942.9842 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-19 |
0.0001 BTC |
86,488.0685 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-18 |
0.0001 BTC |
223,471.0287 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-17 |
0.0000 BTC |
10,159.2784 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-16 |
0.0000 BTC |
8,331.8414 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-15 |
0.0001 BTC |
9,874.0559 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-14 |
0.0000 BTC |
13,928.3288 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-13 |
0.0000 BTC |
3,507.0341 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-12 |
0.0000 BTC |
8,272.5284 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-11 |
0.0000 BTC |
15,268.9553 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-01-10 |
0.0000 BTC |
28,190.6282 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-09 |
0.0000 BTC |
18,213.3465 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-08 |
0.0000 BTC |
13,639.7703 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-07 |
0.0000 BTC |
14,754.3959 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-06 |
0.0000 BTC |
18,788.1630 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-05 |
0.0001 BTC |
105,297.4675 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-04 |
0.0001 BTC |
62,125.3402 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-03 |
0.0000 BTC |
14,683.2248 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-01-02 |
0.0000 BTC |
31,291.0345 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-01 |
0.0000 BTC |
8,569.3053 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-31 |
0.0000 BTC |
19,247.2819 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-30 |
0.0000 BTC |
17,623.0126 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-29 |
0.0000 BTC |
56,438.0202 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-28 |
0.0000 BTC |
46,312.0916 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-12-27 |
0.0000 BTC |
54,845.6967 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-26 |
0.0000 BTC |
13,841.6209 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-25 |
0.0000 BTC |
19,173.5771 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-24 |
0.0000 BTC |
22,068.0496 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-23 |
0.0000 BTC |
25,518.9386 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-22 |
0.0000 BTC |
5,667.4958 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-21 |
0.0000 BTC |
27,440.7273 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-20 |
0.0000 BTC |
11,247.6534 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-19 |
0.0000 BTC |
23,231.6892 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-18 |
0.0000 BTC |
7,031.4429 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-17 |
0.0000 BTC |
50,007.5860 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-16 |
0.0000 BTC |
56,255.0320 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-15 |
0.0000 BTC |
29,764.9830 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-14 |
0.0000 BTC |
22,244.9904 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-13 |
0.0000 BTC |
21,844.1952 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-12-12 |
0.0000 BTC |
119,454.1963 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |