Identifier on UpBit: BTC-STX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0000 BTC |
13,720.0936 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-17 |
0.0000 BTC |
31,971.5937 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-16 |
0.0000 BTC |
39,024.5376 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-15 |
0.0000 BTC |
5,834.9633 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-14 |
0.0000 BTC |
19,071.9607 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-13 |
0.0000 BTC |
5,524.6297 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-12 |
0.0000 BTC |
6,568.7531 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-11 |
0.0000 BTC |
50,321.5378 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-10 |
0.0000 BTC |
37,683.3114 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-09 |
0.0000 BTC |
11,529.9994 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-08 |
0.0000 BTC |
15,183.7985 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-07 |
0.0000 BTC |
70,213.2349 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-06 |
0.0000 BTC |
29,129.0045 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-05 |
0.0000 BTC |
55,366.8763 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-04 |
0.0000 BTC |
42,291.9774 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-03 |
0.0000 BTC |
35,274.4292 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-03-02 |
0.0000 BTC |
18,538.9877 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-03-01 |
0.0000 BTC |
19,987.4252 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-29 |
0.0000 BTC |
22,439.3297 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-28 |
0.0001 BTC |
61,960.7517 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-27 |
0.0001 BTC |
57,837.4266 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-26 |
0.0001 BTC |
30,548.2931 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-25 |
0.0000 BTC |
12,409.9184 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-24 |
0.0000 BTC |
13,287.8974 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-23 |
0.0000 BTC |
27,650.0728 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-22 |
0.0000 BTC |
19,383.3275 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-21 |
0.0001 BTC |
58,813.9763 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-20 |
0.0001 BTC |
54,582.5617 STX |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-19 |
0.0001 BTC |
21,826.9532 STX |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-02-18 |
0.0000 BTC |
6,402.3989 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-17 |
0.0000 BTC |
3,847.0584 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-16 |
0.0000 BTC |
46,711.4742 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-15 |
0.0001 BTC |
42,688.9983 STX |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-02-14 |
0.0000 BTC |
27,999.7944 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-13 |
0.0000 BTC |
32,714.0283 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-12 |
0.0000 BTC |
9,447.4096 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-11 |
0.0000 BTC |
10,617.7085 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-10 |
0.0000 BTC |
1,886.0482 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-09 |
0.0000 BTC |
10,541.3485 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-08 |
0.0000 BTC |
13,960.6346 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-07 |
0.0000 BTC |
20,368.7524 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-06 |
0.0000 BTC |
2,279.3958 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-05 |
0.0000 BTC |
27,581.4607 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-04 |
0.0000 BTC |
717.1398 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-03 |
0.0000 BTC |
1,772.9525 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-02 |
0.0000 BTC |
9,008.2800 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-02-01 |
0.0000 BTC |
5,182.9552 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-31 |
0.0000 BTC |
21,986.4778 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-30 |
0.0000 BTC |
18,299.4003 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-01-29 |
0.0000 BTC |
2,364.6305 STX |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |