Identifier on UpBit: KRW-STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
212.2301 KRW |
6,600,486.5395 STG |
208.0000 KRW |
208.0000 KRW |
217.0000 KRW |
216.0000 KRW |
| 2025-07-08 |
206.5140 KRW |
1,294,682.8079 STG |
207.0000 KRW |
205.0000 KRW |
209.0000 KRW |
208.0000 KRW |
| 2025-07-07 |
206.5584 KRW |
1,409,317.8936 STG |
208.0000 KRW |
205.0000 KRW |
209.0000 KRW |
206.0000 KRW |
| 2025-07-06 |
205.9186 KRW |
1,947,836.6330 STG |
205.0000 KRW |
204.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2025-07-05 |
205.8410 KRW |
2,233,078.6144 STG |
204.0000 KRW |
204.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2025-07-04 |
207.4048 KRW |
3,522,515.4314 STG |
210.0000 KRW |
201.0000 KRW |
214.0000 KRW |
204.0000 KRW |
| 2025-07-03 |
210.9272 KRW |
3,109,321.1908 STG |
210.0000 KRW |
209.0000 KRW |
213.0000 KRW |
211.0000 KRW |
| 2025-07-02 |
205.4468 KRW |
2,921,117.6545 STG |
202.0000 KRW |
201.0000 KRW |
211.0000 KRW |
210.0000 KRW |
| 2025-07-01 |
206.1699 KRW |
1,236,881.5263 STG |
209.0000 KRW |
202.0000 KRW |
210.0000 KRW |
202.0000 KRW |
| 2025-06-30 |
211.4166 KRW |
2,160,394.9601 STG |
215.0000 KRW |
208.0000 KRW |
217.0000 KRW |
210.0000 KRW |
| 2025-06-29 |
212.8539 KRW |
823,908.1666 STG |
211.0000 KRW |
210.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2025-06-28 |
209.6747 KRW |
749,796.8556 STG |
210.0000 KRW |
209.0000 KRW |
212.0000 KRW |
212.0000 KRW |
| 2025-06-27 |
210.5006 KRW |
1,736,263.3148 STG |
209.0000 KRW |
207.0000 KRW |
213.0000 KRW |
210.0000 KRW |
| 2025-06-26 |
210.3591 KRW |
2,227,468.6612 STG |
210.0000 KRW |
206.0000 KRW |
215.0000 KRW |
209.0000 KRW |
| 2025-06-25 |
214.4897 KRW |
1,369,390.3778 STG |
217.0000 KRW |
212.0000 KRW |
217.0000 KRW |
214.0000 KRW |
| 2025-06-24 |
215.6786 KRW |
3,433,277.3834 STG |
216.0000 KRW |
213.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2025-06-23 |
208.8372 KRW |
3,970,828.2219 STG |
204.0000 KRW |
204.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2025-06-22 |
204.3689 KRW |
2,401,426.1495 STG |
209.0000 KRW |
200.0000 KRW |
211.0000 KRW |
202.0000 KRW |
| 2025-06-21 |
214.4620 KRW |
4,114,145.8633 STG |
217.0000 KRW |
206.0000 KRW |
219.0000 KRW |
207.0000 KRW |
| 2025-06-20 |
222.8642 KRW |
2,316,021.7272 STG |
224.0000 KRW |
215.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2025-06-19 |
222.8129 KRW |
1,172,795.5414 STG |
223.0000 KRW |
221.0000 KRW |
226.0000 KRW |
224.0000 KRW |
| 2025-06-18 |
221.5197 KRW |
1,460,877.7537 STG |
223.0000 KRW |
219.0000 KRW |
225.0000 KRW |
222.0000 KRW |
| 2025-06-17 |
227.6094 KRW |
3,508,704.5837 STG |
231.0000 KRW |
221.0000 KRW |
233.0000 KRW |
225.0000 KRW |
| 2025-06-16 |
235.6462 KRW |
1,711,108.0028 STG |
234.0000 KRW |
232.0000 KRW |
238.0000 KRW |
235.0000 KRW |
| 2025-06-15 |
235.1883 KRW |
1,012,957.2822 STG |
236.0000 KRW |
232.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-06-14 |
234.6824 KRW |
1,140,786.5990 STG |
236.0000 KRW |
233.0000 KRW |
237.0000 KRW |
234.0000 KRW |
| 2025-06-13 |
233.5798 KRW |
6,805,779.8328 STG |
242.0000 KRW |
229.0000 KRW |
242.0000 KRW |
235.0000 KRW |
| 2025-06-12 |
248.0543 KRW |
2,930,336.5851 STG |
254.0000 KRW |
244.0000 KRW |
254.0000 KRW |
246.0000 KRW |
| 2025-06-11 |
258.6870 KRW |
2,823,399.5881 STG |
259.0000 KRW |
255.0000 KRW |
262.0000 KRW |
257.0000 KRW |
| 2025-06-10 |
252.9442 KRW |
1,662,547.0768 STG |
252.0000 KRW |
250.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-06-09 |
246.9331 KRW |
3,815,016.9292 STG |
249.0000 KRW |
243.0000 KRW |
253.0000 KRW |
252.0000 KRW |
| 2025-06-08 |
249.8620 KRW |
689,991.2386 STG |
251.0000 KRW |
248.0000 KRW |
252.0000 KRW |
250.0000 KRW |
| 2025-06-07 |
249.0600 KRW |
1,685,487.5516 STG |
248.0000 KRW |
246.0000 KRW |
252.0000 KRW |
252.0000 KRW |
| 2025-06-06 |
248.5455 KRW |
2,964,826.5145 STG |
246.0000 KRW |
243.0000 KRW |
253.0000 KRW |
247.0000 KRW |
| 2025-06-05 |
250.8782 KRW |
6,913,770.8438 STG |
253.0000 KRW |
241.0000 KRW |
257.0000 KRW |
246.0000 KRW |
| 2025-06-04 |
256.2622 KRW |
2,442,946.8788 STG |
257.0000 KRW |
252.0000 KRW |
260.0000 KRW |
253.0000 KRW |
| 2025-06-03 |
255.8798 KRW |
3,433,917.4307 STG |
256.0000 KRW |
252.0000 KRW |
260.0000 KRW |
255.0000 KRW |
| 2025-06-02 |
251.1090 KRW |
3,221,421.9999 STG |
256.0000 KRW |
249.0000 KRW |
256.0000 KRW |
253.0000 KRW |
| 2025-06-01 |
251.9060 KRW |
2,228,301.1678 STG |
253.0000 KRW |
249.0000 KRW |
257.0000 KRW |
257.0000 KRW |
| 2025-05-31 |
250.0303 KRW |
3,136,177.5175 STG |
251.0000 KRW |
246.0000 KRW |
254.0000 KRW |
253.0000 KRW |
| 2025-05-30 |
259.3674 KRW |
6,441,200.3769 STG |
265.0000 KRW |
252.0000 KRW |
267.0000 KRW |
253.0000 KRW |
| 2025-05-29 |
275.4364 KRW |
2,629,167.6059 STG |
275.0000 KRW |
267.0000 KRW |
279.0000 KRW |
268.0000 KRW |
| 2025-05-28 |
274.8805 KRW |
4,711,390.9078 STG |
275.0000 KRW |
271.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-05-27 |
272.2324 KRW |
3,139,733.3072 STG |
271.0000 KRW |
266.0000 KRW |
276.0000 KRW |
274.0000 KRW |
| 2025-05-26 |
269.6238 KRW |
2,491,241.2787 STG |
269.0000 KRW |
267.0000 KRW |
272.0000 KRW |
271.0000 KRW |
| 2025-05-25 |
265.8888 KRW |
3,429,837.9405 STG |
270.0000 KRW |
260.0000 KRW |
271.0000 KRW |
268.0000 KRW |
| 2025-05-24 |
272.8628 KRW |
2,007,382.6188 STG |
270.0000 KRW |
269.0000 KRW |
275.0000 KRW |
270.0000 KRW |
| 2025-05-23 |
280.9677 KRW |
6,906,020.6640 STG |
287.0000 KRW |
271.0000 KRW |
290.0000 KRW |
276.0000 KRW |
| 2025-05-22 |
281.8229 KRW |
5,666,520.5121 STG |
277.0000 KRW |
276.0000 KRW |
290.0000 KRW |
287.0000 KRW |
| 2025-05-21 |
276.5455 KRW |
5,346,313.4616 STG |
281.0000 KRW |
270.0000 KRW |
282.0000 KRW |
274.0000 KRW |