Identifier on UpBit: KRW-STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
183.1247 KRW |
1,210,898.5129 STG |
182.0000 KRW |
178.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2026-01-08 |
175.4326 KRW |
822,772.7050 STG |
176.0000 KRW |
172.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2026-01-07 |
177.9070 KRW |
740,312.8084 STG |
180.0000 KRW |
174.0000 KRW |
182.0000 KRW |
176.0000 KRW |
| 2026-01-06 |
179.0272 KRW |
840,036.9243 STG |
178.0000 KRW |
174.0000 KRW |
186.0000 KRW |
176.0000 KRW |
| 2026-01-05 |
173.8964 KRW |
858,125.2427 STG |
174.0000 KRW |
171.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2026-01-04 |
172.7309 KRW |
958,087.2267 STG |
168.0000 KRW |
166.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2026-01-03 |
166.4247 KRW |
654,689.9473 STG |
168.0000 KRW |
163.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2026-01-02 |
163.3495 KRW |
1,232,577.1055 STG |
160.0000 KRW |
159.0000 KRW |
168.0000 KRW |
168.0000 KRW |
| 2026-01-01 |
155.2203 KRW |
2,536,626.2334 STG |
155.0000 KRW |
153.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-12-31 |
156.2751 KRW |
953,788.4157 STG |
156.0000 KRW |
154.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2025-12-30 |
156.0012 KRW |
843,461.7915 STG |
155.0000 KRW |
154.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2025-12-29 |
157.7744 KRW |
941,177.6572 STG |
155.0000 KRW |
155.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2025-12-28 |
157.0951 KRW |
864,292.2833 STG |
159.0000 KRW |
155.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2025-12-27 |
156.1409 KRW |
3,136,263.0774 STG |
159.0000 KRW |
141.0000 KRW |
159.0000 KRW |
157.0000 KRW |
| 2025-12-26 |
157.8677 KRW |
1,288,901.8382 STG |
158.0000 KRW |
156.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-12-25 |
162.0825 KRW |
971,637.1700 STG |
162.0000 KRW |
160.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-12-24 |
162.6842 KRW |
973,735.6556 STG |
168.0000 KRW |
159.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-12-23 |
165.1498 KRW |
549,779.7956 STG |
169.0000 KRW |
163.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-12-22 |
168.3050 KRW |
884,563.0942 STG |
165.0000 KRW |
164.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-12-21 |
168.6703 KRW |
514,603.3458 STG |
173.0000 KRW |
163.0000 KRW |
173.0000 KRW |
164.0000 KRW |
| 2025-12-20 |
173.1521 KRW |
254,962.0636 STG |
174.0000 KRW |
172.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-12-19 |
167.0964 KRW |
418,951.8282 STG |
162.0000 KRW |
160.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-12-18 |
167.6553 KRW |
792,447.6754 STG |
171.0000 KRW |
160.0000 KRW |
174.0000 KRW |
163.0000 KRW |
| 2025-12-17 |
180.8841 KRW |
389,764.1254 STG |
182.0000 KRW |
174.0000 KRW |
184.0000 KRW |
176.0000 KRW |
| 2025-12-16 |
183.1385 KRW |
591,497.0239 STG |
186.0000 KRW |
178.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2025-12-15 |
188.5367 KRW |
1,129,629.7566 STG |
190.0000 KRW |
180.0000 KRW |
195.0000 KRW |
185.0000 KRW |
| 2025-12-14 |
194.6867 KRW |
804,699.8481 STG |
199.0000 KRW |
190.0000 KRW |
199.0000 KRW |
191.0000 KRW |
| 2025-12-13 |
195.0873 KRW |
2,131,508.3771 STG |
191.0000 KRW |
189.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2025-12-12 |
184.7328 KRW |
866,776.4275 STG |
187.0000 KRW |
180.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-12-11 |
185.1246 KRW |
1,694,539.1808 STG |
190.0000 KRW |
182.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2025-12-10 |
191.8213 KRW |
5,082,272.3288 STG |
190.0000 KRW |
188.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-12-09 |
183.7563 KRW |
1,922,994.1413 STG |
179.0000 KRW |
178.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-12-08 |
180.4237 KRW |
248,367.2318 STG |
179.0000 KRW |
178.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-12-07 |
180.9346 KRW |
887,641.8042 STG |
183.0000 KRW |
176.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2025-12-06 |
182.5749 KRW |
670,079.8283 STG |
180.0000 KRW |
179.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-12-05 |
178.9825 KRW |
1,202,441.5250 STG |
182.0000 KRW |
176.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2025-12-04 |
189.2632 KRW |
1,720,747.9717 STG |
184.0000 KRW |
182.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2025-12-03 |
183.6253 KRW |
1,214,795.6920 STG |
187.0000 KRW |
180.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2025-12-02 |
178.3909 KRW |
6,186,320.3807 STG |
167.0000 KRW |
164.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-12-01 |
181.3959 KRW |
18,832,894.2149 STG |
179.0000 KRW |
160.0000 KRW |
214.0000 KRW |
167.0000 KRW |
| 2025-11-30 |
184.0856 KRW |
4,172,239.2753 STG |
179.0000 KRW |
177.0000 KRW |
193.0000 KRW |
181.0000 KRW |
| 2025-11-29 |
179.5786 KRW |
880,474.0611 STG |
182.0000 KRW |
177.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-11-28 |
184.4068 KRW |
3,997,841.9390 STG |
182.0000 KRW |
179.0000 KRW |
193.0000 KRW |
181.0000 KRW |
| 2025-11-27 |
177.3228 KRW |
2,668,747.5757 STG |
175.0000 KRW |
174.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2025-11-26 |
178.5531 KRW |
2,287,049.2881 STG |
180.0000 KRW |
174.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2025-11-25 |
175.8867 KRW |
1,522,535.2277 STG |
174.0000 KRW |
169.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-11-24 |
171.0466 KRW |
1,082,134.9949 STG |
172.0000 KRW |
167.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-11-23 |
172.1290 KRW |
1,049,673.9823 STG |
170.0000 KRW |
169.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-11-22 |
167.9617 KRW |
1,743,031.6983 STG |
169.0000 KRW |
164.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-11-21 |
170.8666 KRW |
2,066,580.1143 STG |
178.0000 KRW |
163.0000 KRW |
179.0000 KRW |
167.0000 KRW |