Identifier on UpBit: KRW-STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
213.8557 KRW |
6,689,844.1350 STG |
201.0000 KRW |
198.0000 KRW |
221.0000 KRW |
208.0000 KRW |
| 2026-02-26 |
195.0251 KRW |
2,086,473.7552 STG |
191.0000 KRW |
189.0000 KRW |
201.0000 KRW |
201.0000 KRW |
| 2026-02-25 |
194.8664 KRW |
2,810,601.6223 STG |
195.0000 KRW |
187.0000 KRW |
204.0000 KRW |
195.0000 KRW |
| 2026-02-24 |
193.7195 KRW |
1,762,197.1192 STG |
193.0000 KRW |
187.0000 KRW |
201.0000 KRW |
192.0000 KRW |
| 2026-02-23 |
199.5703 KRW |
2,795,805.0501 STG |
208.0000 KRW |
194.0000 KRW |
208.0000 KRW |
195.0000 KRW |
| 2026-02-22 |
218.8434 KRW |
3,824,647.0655 STG |
217.0000 KRW |
203.0000 KRW |
228.0000 KRW |
208.0000 KRW |
| 2026-02-21 |
216.8352 KRW |
4,823,278.6726 STG |
214.0000 KRW |
210.0000 KRW |
227.0000 KRW |
220.0000 KRW |
| 2026-02-20 |
195.9703 KRW |
2,999,810.1409 STG |
191.0000 KRW |
187.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2026-02-19 |
184.5163 KRW |
3,085,850.3909 STG |
192.0000 KRW |
178.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2026-02-18 |
199.3538 KRW |
2,946,545.9351 STG |
204.0000 KRW |
191.0000 KRW |
205.0000 KRW |
192.0000 KRW |
| 2026-02-17 |
210.9726 KRW |
1,814,640.1478 STG |
221.0000 KRW |
203.0000 KRW |
226.0000 KRW |
207.0000 KRW |
| 2026-02-16 |
217.2859 KRW |
1,444,856.9846 STG |
226.0000 KRW |
209.0000 KRW |
227.0000 KRW |
211.0000 KRW |
| 2026-02-15 |
238.9063 KRW |
1,964,305.3025 STG |
241.0000 KRW |
225.0000 KRW |
249.0000 KRW |
227.0000 KRW |
| 2026-02-14 |
236.3693 KRW |
3,908,081.1095 STG |
240.0000 KRW |
229.0000 KRW |
251.0000 KRW |
241.0000 KRW |
| 2026-02-13 |
244.8007 KRW |
3,614,392.8691 STG |
248.0000 KRW |
236.0000 KRW |
254.0000 KRW |
240.0000 KRW |
| 2026-02-12 |
276.8608 KRW |
19,619,070.0416 STG |
271.0000 KRW |
262.0000 KRW |
296.0000 KRW |
266.0000 KRW |
| 2026-02-11 |
292.8909 KRW |
146,899,504.9638 STG |
230.0000 KRW |
230.0000 KRW |
331.0000 KRW |
276.0000 KRW |
| 2026-02-10 |
262.9298 KRW |
64,572,976.1784 STG |
234.0000 KRW |
221.0000 KRW |
313.0000 KRW |
224.0000 KRW |
| 2026-02-09 |
219.5608 KRW |
1,138,032.0813 STG |
222.0000 KRW |
210.0000 KRW |
234.0000 KRW |
228.0000 KRW |
| 2026-02-08 |
216.7072 KRW |
6,002,463.7654 STG |
217.0000 KRW |
209.0000 KRW |
231.0000 KRW |
219.0000 KRW |
| 2026-02-07 |
211.6899 KRW |
3,538,618.0203 STG |
207.0000 KRW |
200.0000 KRW |
219.0000 KRW |
209.0000 KRW |
| 2026-02-06 |
193.0657 KRW |
2,664,239.4135 STG |
188.0000 KRW |
174.0000 KRW |
223.0000 KRW |
204.0000 KRW |
| 2026-02-05 |
215.6437 KRW |
1,410,992.5740 STG |
226.0000 KRW |
207.0000 KRW |
226.0000 KRW |
212.0000 KRW |
| 2026-02-04 |
230.9970 KRW |
1,188,769.1898 STG |
228.0000 KRW |
223.0000 KRW |
237.0000 KRW |
229.0000 KRW |
| 2026-02-03 |
230.6956 KRW |
1,126,878.3940 STG |
231.0000 KRW |
216.0000 KRW |
241.0000 KRW |
229.0000 KRW |
| 2026-02-02 |
225.3389 KRW |
1,621,156.7884 STG |
217.0000 KRW |
215.0000 KRW |
238.0000 KRW |
234.0000 KRW |
| 2026-02-01 |
230.3188 KRW |
1,941,021.8054 STG |
224.0000 KRW |
219.0000 KRW |
240.0000 KRW |
219.0000 KRW |
| 2026-01-31 |
224.8321 KRW |
1,323,545.8288 STG |
243.0000 KRW |
214.0000 KRW |
245.0000 KRW |
218.0000 KRW |
| 2026-01-30 |
258.2491 KRW |
1,723,263.4206 STG |
269.0000 KRW |
245.0000 KRW |
273.0000 KRW |
247.0000 KRW |
| 2026-01-29 |
250.2876 KRW |
2,239,084.0893 STG |
249.0000 KRW |
239.0000 KRW |
261.0000 KRW |
259.0000 KRW |
| 2026-01-28 |
265.1906 KRW |
4,232,679.1088 STG |
251.0000 KRW |
246.0000 KRW |
279.0000 KRW |
251.0000 KRW |
| 2026-01-27 |
249.6574 KRW |
798,072.1333 STG |
255.0000 KRW |
239.0000 KRW |
261.0000 KRW |
246.0000 KRW |
| 2026-01-26 |
243.9589 KRW |
1,078,062.5352 STG |
242.0000 KRW |
236.0000 KRW |
252.0000 KRW |
240.0000 KRW |
| 2026-01-25 |
247.1086 KRW |
1,462,429.3651 STG |
254.0000 KRW |
235.0000 KRW |
259.0000 KRW |
242.0000 KRW |
| 2026-01-24 |
280.7075 KRW |
2,037,056.2812 STG |
291.0000 KRW |
267.0000 KRW |
295.0000 KRW |
267.0000 KRW |
| 2026-01-23 |
291.9397 KRW |
13,524,075.1387 STG |
278.0000 KRW |
275.0000 KRW |
305.0000 KRW |
292.0000 KRW |
| 2026-01-22 |
255.7655 KRW |
7,102,200.8077 STG |
247.0000 KRW |
239.0000 KRW |
272.0000 KRW |
270.0000 KRW |
| 2026-01-21 |
248.3301 KRW |
6,193,619.6053 STG |
231.0000 KRW |
229.0000 KRW |
258.0000 KRW |
247.0000 KRW |
| 2026-01-20 |
222.3885 KRW |
1,634,968.5628 STG |
226.0000 KRW |
211.0000 KRW |
233.0000 KRW |
215.0000 KRW |
| 2026-01-19 |
215.1041 KRW |
1,466,192.2740 STG |
218.0000 KRW |
207.0000 KRW |
221.0000 KRW |
215.0000 KRW |
| 2026-01-18 |
220.5396 KRW |
976,766.2519 STG |
224.0000 KRW |
218.0000 KRW |
225.0000 KRW |
220.0000 KRW |
| 2026-01-17 |
212.5750 KRW |
1,127,239.3062 STG |
210.0000 KRW |
209.0000 KRW |
219.0000 KRW |
216.0000 KRW |
| 2026-01-16 |
207.1330 KRW |
361,783.0211 STG |
205.0000 KRW |
203.0000 KRW |
210.0000 KRW |
206.0000 KRW |
| 2026-01-15 |
204.3941 KRW |
715,601.4223 STG |
210.0000 KRW |
200.0000 KRW |
210.0000 KRW |
204.0000 KRW |
| 2026-01-14 |
208.5843 KRW |
1,662,814.2037 STG |
200.0000 KRW |
199.0000 KRW |
220.0000 KRW |
208.0000 KRW |
| 2026-01-13 |
192.0467 KRW |
671,579.2518 STG |
185.0000 KRW |
185.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2026-01-12 |
186.4889 KRW |
1,751,423.3718 STG |
189.0000 KRW |
180.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2026-01-11 |
187.6353 KRW |
768,372.6443 STG |
187.0000 KRW |
186.0000 KRW |
190.0000 KRW |
189.0000 KRW |
| 2026-01-10 |
188.0023 KRW |
3,531,164.1791 STG |
183.0000 KRW |
182.0000 KRW |
193.0000 KRW |
189.0000 KRW |
| 2026-01-09 |
183.1247 KRW |
1,210,898.5129 STG |
182.0000 KRW |
178.0000 KRW |
187.0000 KRW |
184.0000 KRW |