Identifier on UpBit: KRW-STG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
162.7929 KRW |
758,873.0488 STG |
168.0000 KRW |
159.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2025-12-23 |
165.1498 KRW |
549,779.7956 STG |
169.0000 KRW |
163.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-12-22 |
168.3050 KRW |
884,563.0942 STG |
165.0000 KRW |
164.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-12-21 |
168.6703 KRW |
514,603.3458 STG |
173.0000 KRW |
163.0000 KRW |
173.0000 KRW |
164.0000 KRW |
| 2025-12-20 |
173.1521 KRW |
254,962.0636 STG |
174.0000 KRW |
172.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-12-19 |
167.0964 KRW |
418,951.8282 STG |
162.0000 KRW |
160.0000 KRW |
174.0000 KRW |
173.0000 KRW |
| 2025-12-18 |
167.6553 KRW |
792,447.6754 STG |
171.0000 KRW |
160.0000 KRW |
174.0000 KRW |
163.0000 KRW |
| 2025-12-17 |
180.8841 KRW |
389,764.1254 STG |
182.0000 KRW |
174.0000 KRW |
184.0000 KRW |
176.0000 KRW |
| 2025-12-16 |
183.1385 KRW |
591,497.0239 STG |
186.0000 KRW |
178.0000 KRW |
186.0000 KRW |
182.0000 KRW |
| 2025-12-15 |
188.5367 KRW |
1,129,629.7566 STG |
190.0000 KRW |
180.0000 KRW |
195.0000 KRW |
185.0000 KRW |
| 2025-12-14 |
194.6867 KRW |
804,699.8481 STG |
199.0000 KRW |
190.0000 KRW |
199.0000 KRW |
191.0000 KRW |
| 2025-12-13 |
195.0873 KRW |
2,131,508.3771 STG |
191.0000 KRW |
189.0000 KRW |
200.0000 KRW |
196.0000 KRW |
| 2025-12-12 |
184.7328 KRW |
866,776.4275 STG |
187.0000 KRW |
180.0000 KRW |
192.0000 KRW |
191.0000 KRW |
| 2025-12-11 |
185.1246 KRW |
1,694,539.1808 STG |
190.0000 KRW |
182.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2025-12-10 |
191.8213 KRW |
5,082,272.3288 STG |
190.0000 KRW |
188.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2025-12-09 |
183.7563 KRW |
1,922,994.1413 STG |
179.0000 KRW |
178.0000 KRW |
189.0000 KRW |
186.0000 KRW |
| 2025-12-08 |
180.4237 KRW |
248,367.2318 STG |
179.0000 KRW |
178.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-12-07 |
180.9346 KRW |
887,641.8042 STG |
183.0000 KRW |
176.0000 KRW |
185.0000 KRW |
178.0000 KRW |
| 2025-12-06 |
182.5749 KRW |
670,079.8283 STG |
180.0000 KRW |
179.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-12-05 |
178.9825 KRW |
1,202,441.5250 STG |
182.0000 KRW |
176.0000 KRW |
184.0000 KRW |
178.0000 KRW |
| 2025-12-04 |
189.2632 KRW |
1,720,747.9717 STG |
184.0000 KRW |
182.0000 KRW |
194.0000 KRW |
186.0000 KRW |
| 2025-12-03 |
183.6253 KRW |
1,214,795.6920 STG |
187.0000 KRW |
180.0000 KRW |
189.0000 KRW |
184.0000 KRW |
| 2025-12-02 |
178.3909 KRW |
6,186,320.3807 STG |
167.0000 KRW |
164.0000 KRW |
194.0000 KRW |
193.0000 KRW |
| 2025-12-01 |
181.3959 KRW |
18,832,894.2149 STG |
179.0000 KRW |
160.0000 KRW |
214.0000 KRW |
167.0000 KRW |
| 2025-11-30 |
184.0856 KRW |
4,172,239.2753 STG |
179.0000 KRW |
177.0000 KRW |
193.0000 KRW |
181.0000 KRW |
| 2025-11-29 |
179.5786 KRW |
880,474.0611 STG |
182.0000 KRW |
177.0000 KRW |
182.0000 KRW |
178.0000 KRW |
| 2025-11-28 |
184.4068 KRW |
3,997,841.9390 STG |
182.0000 KRW |
179.0000 KRW |
193.0000 KRW |
181.0000 KRW |
| 2025-11-27 |
177.3228 KRW |
2,668,747.5757 STG |
175.0000 KRW |
174.0000 KRW |
182.0000 KRW |
181.0000 KRW |
| 2025-11-26 |
178.5531 KRW |
2,287,049.2881 STG |
180.0000 KRW |
174.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2025-11-25 |
175.8867 KRW |
1,522,535.2277 STG |
174.0000 KRW |
169.0000 KRW |
183.0000 KRW |
179.0000 KRW |
| 2025-11-24 |
171.0466 KRW |
1,082,134.9949 STG |
172.0000 KRW |
167.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-11-23 |
172.1290 KRW |
1,049,673.9823 STG |
170.0000 KRW |
169.0000 KRW |
175.0000 KRW |
174.0000 KRW |
| 2025-11-22 |
167.9617 KRW |
1,743,031.6983 STG |
169.0000 KRW |
164.0000 KRW |
172.0000 KRW |
170.0000 KRW |
| 2025-11-21 |
170.8666 KRW |
2,066,580.1143 STG |
178.0000 KRW |
163.0000 KRW |
179.0000 KRW |
167.0000 KRW |
| 2025-11-20 |
181.6339 KRW |
1,239,240.7213 STG |
185.0000 KRW |
176.0000 KRW |
187.0000 KRW |
178.0000 KRW |
| 2025-11-19 |
184.6815 KRW |
1,088,579.7807 STG |
188.0000 KRW |
180.0000 KRW |
189.0000 KRW |
180.0000 KRW |
| 2025-11-18 |
187.6412 KRW |
1,135,936.8262 STG |
188.0000 KRW |
184.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2025-11-17 |
190.5045 KRW |
1,081,903.6909 STG |
191.0000 KRW |
186.0000 KRW |
194.0000 KRW |
187.0000 KRW |
| 2025-11-16 |
195.2156 KRW |
925,956.5885 STG |
202.0000 KRW |
190.0000 KRW |
202.0000 KRW |
191.0000 KRW |
| 2025-11-15 |
200.4128 KRW |
300,499.9937 STG |
198.0000 KRW |
197.0000 KRW |
204.0000 KRW |
201.0000 KRW |
| 2025-11-14 |
201.8531 KRW |
940,663.5427 STG |
208.0000 KRW |
196.0000 KRW |
208.0000 KRW |
201.0000 KRW |
| 2025-11-13 |
207.2593 KRW |
1,108,049.8597 STG |
208.0000 KRW |
204.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2025-11-12 |
207.5363 KRW |
1,827,125.1624 STG |
203.0000 KRW |
202.0000 KRW |
215.0000 KRW |
212.0000 KRW |
| 2025-11-11 |
209.8410 KRW |
1,400,687.4538 STG |
213.0000 KRW |
207.0000 KRW |
215.0000 KRW |
210.0000 KRW |
| 2025-11-10 |
217.3649 KRW |
1,807,538.0856 STG |
219.0000 KRW |
209.0000 KRW |
226.0000 KRW |
212.0000 KRW |
| 2025-11-09 |
215.7237 KRW |
1,562,659.0549 STG |
215.0000 KRW |
208.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2025-11-08 |
217.7158 KRW |
1,050,841.8380 STG |
221.0000 KRW |
212.0000 KRW |
224.0000 KRW |
215.0000 KRW |
| 2025-11-07 |
226.3881 KRW |
16,548,125.0378 STG |
200.0000 KRW |
198.0000 KRW |
241.0000 KRW |
222.0000 KRW |
| 2025-11-06 |
193.2651 KRW |
2,203,285.7789 STG |
190.0000 KRW |
185.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2025-11-05 |
185.3756 KRW |
4,445,917.3370 STG |
184.0000 KRW |
174.0000 KRW |
194.0000 KRW |
191.0000 KRW |