Identifier on UpBit: KRW-STEEM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-26 |
387.7862 KRW |
347,840.9105 STEEM |
396.0000 KRW |
346.0000 KRW |
420.0000 KRW |
370.0000 KRW |
| 2018-11-25 |
388.1515 KRW |
402,757.7325 STEEM |
388.0000 KRW |
353.0000 KRW |
412.0000 KRW |
399.0000 KRW |
| 2018-11-24 |
423.0057 KRW |
182,474.0081 STEEM |
447.0000 KRW |
385.0000 KRW |
461.0000 KRW |
389.0000 KRW |
| 2018-11-23 |
435.4555 KRW |
187,517.8283 STEEM |
442.0000 KRW |
420.0000 KRW |
453.0000 KRW |
447.0000 KRW |
| 2018-11-22 |
480.1377 KRW |
308,564.9729 STEEM |
484.0000 KRW |
444.0000 KRW |
497.0000 KRW |
466.0000 KRW |
| 2018-11-21 |
479.3423 KRW |
357,907.5526 STEEM |
470.0000 KRW |
440.0000 KRW |
515.0000 KRW |
483.0000 KRW |
| 2018-11-20 |
502.1033 KRW |
662,776.9347 STEEM |
534.0000 KRW |
415.0000 KRW |
619.0000 KRW |
462.0000 KRW |
| 2018-11-19 |
601.2284 KRW |
628,514.2188 STEEM |
670.0000 KRW |
510.0000 KRW |
679.0000 KRW |
524.0000 KRW |
| 2018-11-18 |
679.1869 KRW |
266,061.8868 STEEM |
677.0000 KRW |
666.0000 KRW |
692.0000 KRW |
669.0000 KRW |
| 2018-11-17 |
679.7418 KRW |
438,348.0992 STEEM |
700.0000 KRW |
646.0000 KRW |
754.0000 KRW |
674.0000 KRW |
| 2018-11-16 |
676.4130 KRW |
194,384.1561 STEEM |
695.0000 KRW |
654.0000 KRW |
726.0000 KRW |
666.0000 KRW |