Crypto exchange UpBit

Market Steem (STEEM) / KRW

Identifier on UpBit: KRW-STEEM
Date Price Volume Open Low High Close
2021-05-13 1,099.6828 KRW 43,692,421.9730 STEEM 1,095.0000 KRW 1,010.0000 KRW 1,185.0000 KRW 1,105.0000 KRW
2021-05-12 1,303.1200 KRW 39,036,336.6568 STEEM 1,345.0000 KRW 1,060.0000 KRW 1,435.0000 KRW 1,110.0000 KRW
2021-05-11 1,271.8108 KRW 38,587,256.6098 STEEM 1,295.0000 KRW 1,185.0000 KRW 1,350.0000 KRW 1,335.0000 KRW
2021-05-10 1,384.2487 KRW 33,976,984.1299 STEEM 1,485.0000 KRW 1,285.0000 KRW 1,490.0000 KRW 1,360.0000 KRW
2021-05-09 1,455.3459 KRW 26,841,468.4269 STEEM 1,540.0000 KRW 1,370.0000 KRW 1,550.0000 KRW 1,455.0000 KRW
2021-05-08 1,582.1355 KRW 166,969,578.2645 STEEM 1,375.0000 KRW 1,370.0000 KRW 1,725.0000 KRW 1,495.0000 KRW
2021-05-07 1,431.6523 KRW 82,625,257.0299 STEEM 1,485.0000 KRW 1,260.0000 KRW 1,655.0000 KRW 1,340.0000 KRW
2021-05-06 1,302.0701 KRW 101,814,512.0440 STEEM 1,115.0000 KRW 1,070.0000 KRW 1,495.0000 KRW 1,465.0000 KRW
2021-05-05 1,049.4071 KRW 22,484,861.0752 STEEM 1,025.0000 KRW 1,000.0000 KRW 1,125.0000 KRW 1,110.0000 KRW
2021-05-04 1,070.8232 KRW 29,583,800.0341 STEEM 1,155.0000 KRW 1,000.0000 KRW 1,160.0000 KRW 1,025.0000 KRW
2021-05-03 1,143.7774 KRW 24,558,490.0494 STEEM 1,115.0000 KRW 1,110.0000 KRW 1,210.0000 KRW 1,135.0000 KRW
2021-05-02 1,109.4759 KRW 37,836,547.5259 STEEM 1,070.0000 KRW 1,035.0000 KRW 1,180.0000 KRW 1,115.0000 KRW
2021-05-01 1,046.4021 KRW 11,673,573.9954 STEEM 1,055.0000 KRW 1,005.0000 KRW 1,075.0000 KRW 1,070.0000 KRW
2021-04-30 1,017.9375 KRW 15,348,731.5871 STEEM 1,010.0000 KRW 991.0000 KRW 1,060.0000 KRW 1,045.0000 KRW
2021-04-29 1,005.0218 KRW 17,526,926.9537 STEEM 1,020.0000 KRW 964.0000 KRW 1,045.0000 KRW 1,000.0000 KRW
2021-04-28 1,015.4351 KRW 30,300,424.8716 STEEM 1,095.0000 KRW 949.0000 KRW 1,110.0000 KRW 1,010.0000 KRW
2021-04-27 1,076.1002 KRW 46,818,130.9178 STEEM 1,035.0000 KRW 993.0000 KRW 1,140.0000 KRW 1,075.0000 KRW
2021-04-26 989.1442 KRW 50,855,202.8850 STEEM 935.0000 KRW 884.0000 KRW 1,045.0000 KRW 1,005.0000 KRW
2021-04-25 953.2778 KRW 83,753,094.5434 STEEM 954.0000 KRW 836.0000 KRW 1,030.0000 KRW 923.0000 KRW
2021-04-24 879.8644 KRW 87,883,740.1209 STEEM 841.0000 KRW 781.0000 KRW 957.0000 KRW 894.0000 KRW
2021-04-23 748.0215 KRW 56,279,055.9086 STEEM 880.0000 KRW 618.0000 KRW 909.0000 KRW 809.0000 KRW
2021-04-22 1,063.0968 KRW 36,999,431.6555 STEEM 1,195.0000 KRW 914.0000 KRW 1,205.0000 KRW 914.0000 KRW
2021-04-21 1,195.8806 KRW 18,701,008.5664 STEEM 1,190.0000 KRW 1,135.0000 KRW 1,245.0000 KRW 1,200.0000 KRW
2021-04-20 1,144.2104 KRW 43,491,827.7384 STEEM 1,260.0000 KRW 1,010.0000 KRW 1,295.0000 KRW 1,195.0000 KRW
2021-04-19 1,378.9053 KRW 35,520,098.1263 STEEM 1,410.0000 KRW 1,225.0000 KRW 1,510.0000 KRW 1,315.0000 KRW
2021-04-18 1,369.8444 KRW 40,413,703.5993 STEEM 1,545.0000 KRW 1,200.0000 KRW 1,645.0000 KRW 1,400.0000 KRW
2021-04-17 1,549.5710 KRW 21,925,486.5627 STEEM 1,665.0000 KRW 1,515.0000 KRW 1,670.0000 KRW 1,575.0000 KRW
2021-04-16 1,535.4483 KRW 41,039,966.2215 STEEM 1,585.0000 KRW 1,455.0000 KRW 1,665.0000 KRW 1,620.0000 KRW
2021-04-15 1,530.4957 KRW 23,324,357.6468 STEEM 1,495.0000 KRW 1,450.0000 KRW 1,590.0000 KRW 1,540.0000 KRW
2021-04-14 1,504.9322 KRW 39,251,643.7472 STEEM 1,580.0000 KRW 1,400.0000 KRW 1,675.0000 KRW 1,490.0000 KRW
2021-04-13 1,557.8186 KRW 28,947,232.1089 STEEM 1,635.0000 KRW 1,485.0000 KRW 1,660.0000 KRW 1,570.0000 KRW
2021-04-12 1,652.0992 KRW 36,530,297.6116 STEEM 1,710.0000 KRW 1,555.0000 KRW 1,795.0000 KRW 1,625.0000 KRW
2021-04-11 1,696.6983 KRW 41,500,949.7218 STEEM 1,875.0000 KRW 1,495.0000 KRW 1,875.0000 KRW 1,695.0000 KRW
2021-04-10 1,718.2838 KRW 85,195,106.4451 STEEM 1,645.0000 KRW 1,515.0000 KRW 1,930.0000 KRW 1,825.0000 KRW
2021-04-09 1,487.3276 KRW 109,317,757.0962 STEEM 1,345.0000 KRW 1,270.0000 KRW 1,735.0000 KRW 1,600.0000 KRW
2021-04-08 1,221.8971 KRW 32,938,957.2256 STEEM 1,180.0000 KRW 1,080.0000 KRW 1,375.0000 KRW 1,355.0000 KRW
2021-04-07 1,252.1717 KRW 79,740,276.2901 STEEM 1,325.0000 KRW 900.0000 KRW 1,535.0000 KRW 1,160.0000 KRW
2021-04-06 1,309.2771 KRW 26,480,758.7813 STEEM 1,405.0000 KRW 1,250.0000 KRW 1,405.0000 KRW 1,300.0000 KRW
2021-04-05 1,381.8367 KRW 29,900,473.3098 STEEM 1,420.0000 KRW 1,320.0000 KRW 1,445.0000 KRW 1,390.0000 KRW
2021-04-04 1,384.2508 KRW 22,603,599.8987 STEEM 1,345.0000 KRW 1,300.0000 KRW 1,450.0000 KRW 1,425.0000 KRW
2021-04-03 1,476.7549 KRW 43,114,757.4839 STEEM 1,510.0000 KRW 1,275.0000 KRW 1,630.0000 KRW 1,340.0000 KRW
2021-04-02 1,456.3649 KRW 64,172,204.2306 STEEM 1,450.0000 KRW 1,315.0000 KRW 1,665.0000 KRW 1,530.0000 KRW
2021-04-01 1,434.7706 KRW 38,222,730.5116 STEEM 1,480.0000 KRW 1,360.0000 KRW 1,550.0000 KRW 1,405.0000 KRW
2021-03-31 1,401.0041 KRW 74,278,184.2689 STEEM 1,370.0000 KRW 1,220.0000 KRW 1,560.0000 KRW 1,470.0000 KRW
2021-03-30 1,335.4738 KRW 198,419,123.4554 STEEM 1,135.0000 KRW 1,085.0000 KRW 1,625.0000 KRW 1,395.0000 KRW
2021-03-29 1,010.1341 KRW 67,455,197.7529 STEEM 932.0000 KRW 880.0000 KRW 1,225.0000 KRW 1,210.0000 KRW
2021-03-28 966.8175 KRW 162,634,006.3666 STEEM 863.0000 KRW 852.0000 KRW 1,025.0000 KRW 936.0000 KRW
2021-03-27 828.3030 KRW 22,927,371.4438 STEEM 825.0000 KRW 801.0000 KRW 890.0000 KRW 859.0000 KRW
2021-03-26 818.4919 KRW 56,130,607.9059 STEEM 760.0000 KRW 760.0000 KRW 850.0000 KRW 819.0000 KRW
2021-03-25 770.0215 KRW 34,534,116.9748 STEEM 796.0000 KRW 722.0000 KRW 855.0000 KRW 763.0000 KRW