Crypto exchange UpBit

Market Steem (STEEM) / KRW

Identifier on UpBit: KRW-STEEM
123...2122
Date Price Volume Open Low High Close
2021-10-24 715.9202 KRW 4,218,216.8078 STEEM 727.0000 KRW 710.0000 KRW 728.0000 KRW 712.0000 KRW
2021-10-23 743.1478 KRW 88,136,558.2512 STEEM 714.0000 KRW 713.0000 KRW 770.0000 KRW 729.0000 KRW
2021-10-22 711.1530 KRW 8,296,098.7669 STEEM 701.0000 KRW 694.0000 KRW 723.0000 KRW 715.0000 KRW
2021-10-21 704.8931 KRW 6,038,753.0810 STEEM 708.0000 KRW 691.0000 KRW 714.0000 KRW 702.0000 KRW
2021-10-20 693.5059 KRW 6,186,712.5515 STEEM 703.0000 KRW 677.0000 KRW 713.0000 KRW 707.0000 KRW
2021-10-19 698.5152 KRW 9,136,318.4306 STEEM 687.0000 KRW 683.0000 KRW 720.0000 KRW 695.0000 KRW
2021-10-18 684.0855 KRW 6,796,385.0972 STEEM 712.0000 KRW 665.0000 KRW 713.0000 KRW 688.0000 KRW
2021-10-17 709.1255 KRW 3,695,945.4262 STEEM 718.0000 KRW 700.0000 KRW 723.0000 KRW 703.0000 KRW
2021-10-16 714.2101 KRW 6,056,392.9412 STEEM 718.0000 KRW 700.0000 KRW 728.0000 KRW 713.0000 KRW
2021-10-15 738.7934 KRW 26,638,142.1175 STEEM 774.0000 KRW 681.0000 KRW 787.0000 KRW 717.0000 KRW
2021-10-14 768.9372 KRW 22,707,190.6024 STEEM 758.0000 KRW 742.0000 KRW 783.0000 KRW 772.0000 KRW
2021-10-13 741.6130 KRW 12,921,839.9723 STEEM 727.0000 KRW 716.0000 KRW 763.0000 KRW 754.0000 KRW
2021-10-12 723.6650 KRW 11,589,087.5259 STEEM 768.0000 KRW 701.0000 KRW 770.0000 KRW 733.0000 KRW
2021-10-11 752.6128 KRW 10,890,826.4875 STEEM 757.0000 KRW 740.0000 KRW 769.0000 KRW 759.0000 KRW
2021-10-10 768.4077 KRW 22,675,313.6393 STEEM 763.0000 KRW 744.0000 KRW 800.0000 KRW 753.0000 KRW
2021-10-09 764.0416 KRW 24,391,681.6261 STEEM 785.0000 KRW 741.0000 KRW 788.0000 KRW 762.0000 KRW
2021-10-08 762.0658 KRW 41,032,907.7272 STEEM 770.0000 KRW 731.0000 KRW 797.0000 KRW 779.0000 KRW
2021-10-07 778.4294 KRW 57,111,355.9384 STEEM 797.0000 KRW 759.0000 KRW 823.0000 KRW 769.0000 KRW
2021-10-06 822.9467 KRW 747,470,152.5931 STEEM 691.0000 KRW 680.0000 KRW 966.0000 KRW 796.0000 KRW
2021-10-05 678.3260 KRW 20,763,236.9292 STEEM 675.0000 KRW 650.0000 KRW 712.0000 KRW 693.0000 KRW
2021-10-04 692.2316 KRW 59,755,914.5073 STEEM 660.0000 KRW 640.0000 KRW 727.0000 KRW 673.0000 KRW
2021-10-03 672.5904 KRW 35,432,493.2675 STEEM 642.0000 KRW 640.0000 KRW 705.0000 KRW 660.0000 KRW
2021-10-02 634.8861 KRW 14,539,430.5150 STEEM 620.0000 KRW 617.0000 KRW 654.0000 KRW 645.0000 KRW
2021-10-01 598.7445 KRW 13,764,683.1015 STEEM 571.0000 KRW 564.0000 KRW 629.0000 KRW 620.0000 KRW
2021-09-30 556.4964 KRW 20,367,457.5170 STEEM 532.0000 KRW 525.0000 KRW 584.0000 KRW 572.0000 KRW
2021-09-29 530.1812 KRW 4,785,690.3572 STEEM 525.0000 KRW 513.0000 KRW 544.0000 KRW 525.0000 KRW
2021-09-28 542.0447 KRW 7,701,357.7627 STEEM 571.0000 KRW 524.0000 KRW 574.0000 KRW 524.0000 KRW
2021-09-27 591.4304 KRW 7,206,270.7919 STEEM 594.0000 KRW 571.0000 KRW 608.0000 KRW 579.0000 KRW
2021-09-26 602.5485 KRW 23,072,589.2360 STEEM 595.0000 KRW 567.0000 KRW 624.0000 KRW 592.0000 KRW
2021-09-25 592.8160 KRW 5,750,800.4044 STEEM 602.0000 KRW 570.0000 KRW 608.0000 KRW 596.0000 KRW
2021-09-24 600.9861 KRW 8,972,700.8513 STEEM 638.0000 KRW 562.0000 KRW 641.0000 KRW 599.0000 KRW
2021-09-23 627.9233 KRW 8,495,792.1750 STEEM 637.0000 KRW 599.0000 KRW 651.0000 KRW 637.0000 KRW
2021-09-22 593.2591 KRW 11,424,107.0638 STEEM 580.0000 KRW 544.0000 KRW 639.0000 KRW 639.0000 KRW
2021-09-21 620.2355 KRW 15,536,494.6561 STEEM 630.0000 KRW 575.0000 KRW 670.0000 KRW 577.0000 KRW
2021-09-20 698.4033 KRW 25,465,865.8491 STEEM 739.0000 KRW 619.0000 KRW 762.0000 KRW 637.0000 KRW
2021-09-19 750.0190 KRW 6,927,820.5661 STEEM 768.0000 KRW 735.0000 KRW 768.0000 KRW 742.0000 KRW
2021-09-18 767.1081 KRW 9,453,956.4228 STEEM 776.0000 KRW 759.0000 KRW 778.0000 KRW 770.0000 KRW
2021-09-17 767.7352 KRW 29,793,261.4424 STEEM 756.0000 KRW 747.0000 KRW 787.0000 KRW 771.0000 KRW
2021-09-16 757.2377 KRW 21,444,118.0453 STEEM 774.0000 KRW 749.0000 KRW 774.0000 KRW 754.0000 KRW
2021-09-15 781.1242 KRW 164,963,450.9222 STEEM 735.0000 KRW 735.0000 KRW 812.0000 KRW 776.0000 KRW
2021-09-14 717.6303 KRW 6,953,873.3961 STEEM 721.0000 KRW 700.0000 KRW 734.0000 KRW 732.0000 KRW
2021-09-13 749.8574 KRW 22,507,257.2248 STEEM 763.0000 KRW 690.0000 KRW 795.0000 KRW 718.0000 KRW
2021-09-12 754.4329 KRW 12,639,188.4179 STEEM 761.0000 KRW 731.0000 KRW 773.0000 KRW 763.0000 KRW
2021-09-11 759.1253 KRW 17,090,369.9975 STEEM 799.0000 KRW 731.0000 KRW 800.0000 KRW 758.0000 KRW
2021-09-10 753.6677 KRW 30,357,096.1354 STEEM 749.0000 KRW 703.0000 KRW 783.0000 KRW 773.0000 KRW
2021-09-09 719.9713 KRW 12,102,395.7544 STEEM 714.0000 KRW 698.0000 KRW 748.0000 KRW 745.0000 KRW
2021-09-08 681.0304 KRW 19,041,362.8688 STEEM 723.0000 KRW 622.0000 KRW 742.0000 KRW 707.0000 KRW
2021-09-07 800.0875 KRW 41,471,331.8704 STEEM 830.0000 KRW 679.0000 KRW 860.0000 KRW 728.0000 KRW
2021-09-06 813.0182 KRW 31,549,091.9449 STEEM 805.0000 KRW 790.0000 KRW 831.0000 KRW 827.0000 KRW
2021-09-05 816.9014 KRW 52,967,082.9933 STEEM 885.0000 KRW 761.0000 KRW 887.0000 KRW 806.0000 KRW
123...2122