Crypto exchange UpBit

Market Steem (STEEM) / Bitcoin (BTC)

Identifier on UpBit: BTC-STEEM
Date Price Volume Open Low High Close
2024-02-08 0.0000 BTC 883.8091 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-07 0.0000 BTC 31,538.0062 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-06 0.0000 BTC 121.8801 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-05 0.0000 BTC 702.4689 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-04 0.0000 BTC 262.0000 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-03 0.0000 BTC 41,286.9340 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-02 0.0000 BTC 3,602.0942 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-02-01 0.0000 BTC 34,332.1706 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-31 0.0000 BTC 44,213.1667 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-30 0.0000 BTC 571.6955 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-29 0.0000 BTC 1,558.5448 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-28 0.0000 BTC 1,135.4166 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-27 0.0000 BTC 297.0413 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-26 0.0000 BTC 5,706.1457 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-25 0.0000 BTC 1,034.1427 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-24 0.0000 BTC 1,614.9540 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-23 0.0000 BTC 3,726.5969 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-22 0.0000 BTC 1,607.8962 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-21 0.0000 BTC 1,870.8294 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-20 0.0000 BTC 3,786.0396 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-19 0.0000 BTC 20,820.3094 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-18 0.0000 BTC 1,209.9247 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-17 0.0000 BTC 4,572.0026 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-16 0.0000 BTC 2,381.1752 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-15 0.0000 BTC 788.5876 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-13 0.0000 BTC 132.3022 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-12 0.0000 BTC 1,078.2561 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-11 0.0000 BTC 16,755.1128 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-10 0.0000 BTC 2,867.2900 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-09 0.0000 BTC 10,777.0706 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-08 0.0000 BTC 22,950.7260 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-07 0.0000 BTC 3,828.6748 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-06 0.0000 BTC 10,034.6487 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-05 0.0000 BTC 12,746.0303 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-04 0.0000 BTC 17,331.1798 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-03 0.0000 BTC 79,710.6692 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-02 0.0000 BTC 19,375.8756 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2024-01-01 0.0000 BTC 4,383.2993 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-31 0.0000 BTC 13,598.4254 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-30 0.0000 BTC 13,634.3677 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-29 0.0000 BTC 6,658.2071 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-28 0.0000 BTC 10,016.0054 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-27 0.0000 BTC 4,116.6901 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-26 0.0000 BTC 15,370.4816 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-25 0.0000 BTC 1,057.6760 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-24 0.0000 BTC 109.9846 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-23 0.0000 BTC 1,607.6032 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-22 0.0000 BTC 2,621.0358 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-21 0.0000 BTC 245.6568 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2023-12-20 0.0000 BTC 956.6542 STEEM 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC