Market [unlinked] / KRW
Identifier on UpBit: KRW-SONIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
480.7843 KRW |
109,427,908.0363 |
448.0000 KRW |
444.4000 KRW |
504.9000 KRW |
500.3000 KRW |
| 2025-02-07 |
453.4775 KRW |
49,842,484.4845 |
435.1000 KRW |
434.4000 KRW |
478.0000 KRW |
437.0000 KRW |
| 2025-02-06 |
455.0206 KRW |
30,173,303.6760 |
470.3000 KRW |
429.1000 KRW |
475.9000 KRW |
430.5000 KRW |
| 2025-02-05 |
491.2352 KRW |
20,755,259.4815 |
500.0000 KRW |
468.4000 KRW |
504.6000 KRW |
470.8000 KRW |
| 2025-02-04 |
495.9072 KRW |
50,386,614.1485 |
543.7000 KRW |
470.9000 KRW |
552.5000 KRW |
483.9000 KRW |
| 2025-02-03 |
484.7505 KRW |
68,119,989.5241 |
542.5000 KRW |
405.2000 KRW |
542.5000 KRW |
520.7000 KRW |
| 2025-02-02 |
604.0655 KRW |
58,613,473.5423 |
646.6000 KRW |
547.0000 KRW |
651.0000 KRW |
560.3000 KRW |
| 2025-02-01 |
702.3831 KRW |
45,170,997.7487 |
704.9000 KRW |
651.8000 KRW |
731.2000 KRW |
652.5000 KRW |
| 2025-01-31 |
726.1428 KRW |
113,038,231.5636 |
698.5000 KRW |
697.4000 KRW |
758.5000 KRW |
702.7000 KRW |
| 2025-01-30 |
693.5463 KRW |
28,585,700.7908 |
682.0000 KRW |
668.9000 KRW |
713.6000 KRW |
694.0000 KRW |
| 2025-01-29 |
689.0484 KRW |
91,219,737.5857 |
667.2000 KRW |
660.4000 KRW |
715.6000 KRW |
691.2000 KRW |
| 2025-01-28 |
702.6070 KRW |
38,310,076.5847 |
719.3000 KRW |
668.0000 KRW |
725.0000 KRW |
670.6000 KRW |
| 2025-01-27 |
730.6374 KRW |
66,378,222.2871 |
780.6000 KRW |
691.1000 KRW |
809.3000 KRW |
711.5000 KRW |
| 2025-01-26 |
801.1753 KRW |
40,702,769.8042 |
802.0000 KRW |
783.0000 KRW |
828.2000 KRW |
783.3000 KRW |
| 2025-01-25 |
793.6414 KRW |
35,424,808.1680 |
785.4000 KRW |
765.9000 KRW |
815.0000 KRW |
801.0000 KRW |
| 2025-01-24 |
794.7735 KRW |
57,819,209.8863 |
819.0000 KRW |
770.3000 KRW |
823.0000 KRW |
788.0000 KRW |
| 2025-01-23 |
840.4155 KRW |
171,361,444.2154 |
826.8000 KRW |
788.0000 KRW |
885.0000 KRW |
818.0000 KRW |
| 2025-01-22 |
829.7501 KRW |
108,890,253.1379 |
840.7000 KRW |
800.0000 KRW |
894.1000 KRW |
827.5000 KRW |
| 2025-01-21 |
846.3647 KRW |
104,071,810.5286 |
885.6000 KRW |
814.6000 KRW |
935.8000 KRW |
836.7000 KRW |
| 2025-01-20 |
918.4404 KRW |
83,950,941.9442 |
969.0000 KRW |
862.2000 KRW |
971.0000 KRW |
877.4000 KRW |
| 2025-01-19 |
1,061.2945 KRW |
111,886,934.9599 |
1,112.0000 KRW |
950.5000 KRW |
1,175.0000 KRW |
952.6000 KRW |
| 2025-01-18 |
1,046.1661 KRW |
94,701,745.0304 |
1,056.0000 KRW |
998.0000 KRW |
1,101.0000 KRW |
1,083.0000 KRW |
| 2025-01-17 |
1,051.1910 KRW |
50,644,966.2586 |
1,034.0000 KRW |
1,023.0000 KRW |
1,076.0000 KRW |
1,051.0000 KRW |
| 2025-01-16 |
1,050.4103 KRW |
47,928,370.5449 |
1,094.0000 KRW |
1,014.0000 KRW |
1,098.0000 KRW |
1,041.0000 KRW |
| 2025-01-15 |
1,076.6645 KRW |
51,053,130.6048 |
1,101.0000 KRW |
1,030.0000 KRW |
1,121.0000 KRW |
1,097.0000 KRW |
| 2025-01-14 |
1,068.0561 KRW |
63,393,348.5118 |
1,065.0000 KRW |
1,035.0000 KRW |
1,128.0000 KRW |
1,105.0000 KRW |
| 2025-01-13 |
1,059.4493 KRW |
92,468,160.1321 |
1,125.0000 KRW |
990.0000 KRW |
1,162.0000 KRW |
1,041.0000 KRW |
| 2025-01-12 |
1,171.4993 KRW |
56,518,533.0698 |
1,217.0000 KRW |
1,120.0000 KRW |
1,217.0000 KRW |
1,127.0000 KRW |
| 2025-01-11 |
1,199.8565 KRW |
123,370,300.1801 |
1,205.0000 KRW |
1,156.0000 KRW |
1,270.0000 KRW |
1,217.0000 KRW |
| 2025-01-10 |
1,291.4440 KRW |
499,499,265.8243 |
1,147.0000 KRW |
1,111.0000 KRW |
1,483.0000 KRW |
1,216.0000 KRW |
| 2025-01-09 |
1,201.9286 KRW |
252,673,661.0565 |
1,323.0000 KRW |
1,110.0000 KRW |
1,326.0000 KRW |
1,171.0000 KRW |
| 2025-01-08 |
1,476.4915 KRW |
872,749,400.0855 |
1,227.0000 KRW |
1,227.0000 KRW |
1,990.0000 KRW |
1,317.0000 KRW |