Market [unlinked] / KRW
Identifier on UpBit: KRW-SONIC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
127.7068 KRW |
26,981,046.2272 |
127.0000 KRW |
120.0000 KRW |
134.0000 KRW |
122.0000 KRW |
| 2026-01-08 |
133.3520 KRW |
79,883,234.7991 |
122.0000 KRW |
120.0000 KRW |
146.0000 KRW |
128.0000 KRW |
| 2026-01-07 |
132.2310 KRW |
36,142,371.2289 |
125.0000 KRW |
120.0000 KRW |
144.0000 KRW |
124.0000 KRW |
| 2026-01-06 |
120.2442 KRW |
11,746,690.0552 |
118.0000 KRW |
116.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2026-01-05 |
116.1727 KRW |
7,943,880.1585 |
116.0000 KRW |
114.0000 KRW |
120.0000 KRW |
119.0000 KRW |
| 2026-01-04 |
116.5882 KRW |
5,097,640.8405 |
117.0000 KRW |
115.0000 KRW |
118.0000 KRW |
117.0000 KRW |
| 2026-01-03 |
117.1717 KRW |
12,820,435.5349 |
120.0000 KRW |
113.0000 KRW |
120.0000 KRW |
116.0000 KRW |
| 2026-01-02 |
121.1861 KRW |
72,269,323.8281 |
110.0000 KRW |
109.0000 KRW |
129.0000 KRW |
119.0000 KRW |
| 2026-01-01 |
106.0944 KRW |
8,139,299.7989 |
109.0000 KRW |
104.0000 KRW |
109.0000 KRW |
107.0000 KRW |
| 2025-12-31 |
113.7604 KRW |
71,866,754.2393 |
105.0000 KRW |
103.0000 KRW |
124.0000 KRW |
109.0000 KRW |
| 2025-12-30 |
105.5394 KRW |
29,999,855.1207 |
101.0000 KRW |
99.5000 KRW |
113.0000 KRW |
105.0000 KRW |
| 2025-12-29 |
102.7583 KRW |
9,949,906.1879 |
104.0000 KRW |
99.0000 KRW |
106.0000 KRW |
100.0000 KRW |
| 2025-12-28 |
105.4986 KRW |
5,358,947.0944 |
105.0000 KRW |
103.0000 KRW |
108.0000 KRW |
103.0000 KRW |
| 2025-12-27 |
103.0228 KRW |
3,209,818.7201 |
103.0000 KRW |
101.0000 KRW |
106.0000 KRW |
104.0000 KRW |
| 2025-12-26 |
102.7725 KRW |
4,361,062.7963 |
102.0000 KRW |
101.0000 KRW |
106.0000 KRW |
102.0000 KRW |
| 2025-12-25 |
104.0297 KRW |
8,027,844.3521 |
103.0000 KRW |
102.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-12-24 |
102.4975 KRW |
19,765,020.5130 |
98.6000 KRW |
96.9000 KRW |
107.0000 KRW |
104.0000 KRW |
| 2025-12-23 |
99.2898 KRW |
3,287,075.1316 |
101.0000 KRW |
96.7000 KRW |
102.0000 KRW |
98.4000 KRW |
| 2025-12-22 |
101.6561 KRW |
4,452,491.2073 |
101.0000 KRW |
100.0000 KRW |
104.0000 KRW |
102.0000 KRW |
| 2025-12-21 |
104.3055 KRW |
6,836,360.3032 |
107.0000 KRW |
100.0000 KRW |
108.0000 KRW |
101.0000 KRW |
| 2025-12-20 |
111.1962 KRW |
19,807,140.4469 |
105.0000 KRW |
103.0000 KRW |
121.0000 KRW |
107.0000 KRW |
| 2025-12-19 |
97.9469 KRW |
3,737,141.0472 |
96.4000 KRW |
93.8000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-12-18 |
98.7040 KRW |
8,184,938.8736 |
103.0000 KRW |
94.3000 KRW |
103.0000 KRW |
96.1000 KRW |
| 2025-12-17 |
108.5249 KRW |
8,654,115.7302 |
108.0000 KRW |
101.0000 KRW |
113.0000 KRW |
102.0000 KRW |
| 2025-12-16 |
104.7157 KRW |
4,214,668.7389 |
107.0000 KRW |
102.0000 KRW |
108.0000 KRW |
108.0000 KRW |
| 2025-12-15 |
108.7888 KRW |
8,072,432.1247 |
114.0000 KRW |
103.0000 KRW |
115.0000 KRW |
106.0000 KRW |
| 2025-12-14 |
115.5898 KRW |
2,776,213.9748 |
118.0000 KRW |
113.0000 KRW |
119.0000 KRW |
113.0000 KRW |
| 2025-12-13 |
117.4401 KRW |
678,083.0645 |
118.0000 KRW |
116.0000 KRW |
119.0000 KRW |
119.0000 KRW |
| 2025-12-12 |
118.9026 KRW |
2,916,259.2715 |
120.0000 KRW |
115.0000 KRW |
122.0000 KRW |
117.0000 KRW |
| 2025-12-11 |
117.8383 KRW |
3,231,264.8618 |
122.0000 KRW |
116.0000 KRW |
122.0000 KRW |
118.0000 KRW |
| 2025-12-10 |
123.0609 KRW |
3,225,375.8532 |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
121.0000 KRW |
| 2025-12-09 |
120.8901 KRW |
9,632,515.4470 |
123.0000 KRW |
118.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-12-08 |
123.9665 KRW |
1,975,192.7182 |
123.0000 KRW |
121.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-12-07 |
123.9743 KRW |
1,557,855.9261 |
126.0000 KRW |
119.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2025-12-06 |
121.8346 KRW |
1,058,132.1838 |
123.0000 KRW |
120.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-12-05 |
125.6368 KRW |
3,672,228.7671 |
126.0000 KRW |
120.0000 KRW |
129.0000 KRW |
121.0000 KRW |
| 2025-12-04 |
126.9538 KRW |
3,569,797.2339 |
131.0000 KRW |
124.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2025-12-03 |
127.5115 KRW |
2,963,807.3003 |
127.0000 KRW |
125.0000 KRW |
131.0000 KRW |
129.0000 KRW |
| 2025-12-02 |
124.9220 KRW |
5,571,632.1683 |
122.0000 KRW |
121.0000 KRW |
131.0000 KRW |
128.0000 KRW |
| 2025-12-01 |
122.1871 KRW |
6,262,688.1612 |
134.0000 KRW |
117.0000 KRW |
136.0000 KRW |
120.0000 KRW |
| 2025-11-30 |
132.7267 KRW |
4,806,853.7735 |
141.0000 KRW |
127.0000 KRW |
143.0000 KRW |
133.0000 KRW |
| 2025-11-29 |
145.6534 KRW |
10,495,887.9561 |
148.0000 KRW |
138.0000 KRW |
154.0000 KRW |
140.0000 KRW |
| 2025-11-28 |
151.0579 KRW |
28,211,744.3361 |
144.0000 KRW |
142.0000 KRW |
164.0000 KRW |
146.0000 KRW |
| 2025-11-27 |
158.4280 KRW |
102,608,043.3313 |
136.0000 KRW |
134.0000 KRW |
176.0000 KRW |
144.0000 KRW |
| 2025-11-26 |
133.1360 KRW |
3,583,097.9657 |
136.0000 KRW |
130.0000 KRW |
136.0000 KRW |
136.0000 KRW |
| 2025-11-25 |
133.0185 KRW |
3,489,478.9161 |
134.0000 KRW |
130.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-11-24 |
131.0971 KRW |
4,794,794.3361 |
134.0000 KRW |
128.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-11-23 |
133.8810 KRW |
6,890,937.1898 |
136.0000 KRW |
131.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-11-22 |
135.6636 KRW |
33,063,526.7850 |
130.0000 KRW |
127.0000 KRW |
147.0000 KRW |
135.0000 KRW |
| 2025-11-21 |
127.4740 KRW |
12,005,346.0262 |
137.0000 KRW |
121.0000 KRW |
138.0000 KRW |
129.0000 KRW |