Identifier on UpBit: USDT-SOMI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2408 USDT |
6.7368 SOMI |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
0.2408 USDT |
| 2025-12-04 |
0.2700 USDT |
18.3004 SOMI |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2025-12-03 |
0.2547 USDT |
148.7512 SOMI |
0.2699 USDT |
0.2395 USDT |
0.2699 USDT |
0.2395 USDT |
| 2025-12-01 |
0.2543 USDT |
84.9561 SOMI |
0.2543 USDT |
0.2543 USDT |
0.2543 USDT |
0.2543 USDT |
| 2025-11-30 |
0.2637 USDT |
525.7144 SOMI |
0.2700 USDT |
0.2630 USDT |
0.2700 USDT |
0.2630 USDT |
| 2025-11-27 |
0.3052 USDT |
138.0000 SOMI |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
| 2025-11-21 |
0.2696 USDT |
12,154.6515 SOMI |
0.2438 USDT |
0.2438 USDT |
0.2848 USDT |
0.2669 USDT |
| 2025-11-14 |
0.3131 USDT |
106.2000 SOMI |
0.3179 USDT |
0.3083 USDT |
0.3179 USDT |
0.3083 USDT |
| 2025-11-12 |
0.3700 USDT |
1.3921 SOMI |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
0.3700 USDT |
| 2025-11-11 |
0.4310 USDT |
1.3921 SOMI |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-11-10 |
0.4299 USDT |
7,942.5080 SOMI |
0.4260 USDT |
0.4260 USDT |
0.4320 USDT |
0.4310 USDT |
| 2025-11-09 |
0.3734 USDT |
22.0065 SOMI |
0.3750 USDT |
0.3730 USDT |
0.3750 USDT |
0.3730 USDT |
| 2025-11-08 |
0.3780 USDT |
78.8546 SOMI |
0.3940 USDT |
0.3750 USDT |
0.3940 USDT |
0.3750 USDT |
| 2025-11-05 |
0.3437 USDT |
7.9137 SOMI |
0.3437 USDT |
0.3437 USDT |
0.3437 USDT |
0.3437 USDT |
| 2025-11-03 |
0.3435 USDT |
118.4122 SOMI |
0.3435 USDT |
0.3435 USDT |
0.3437 USDT |
0.3437 USDT |
| 2025-11-02 |
0.5656 USDT |
3,000.0000 SOMI |
0.5656 USDT |
0.5653 USDT |
0.5657 USDT |
0.5653 USDT |
| 2025-10-31 |
0.5661 USDT |
11.8100 SOMI |
0.5661 USDT |
0.5661 USDT |
0.5661 USDT |
0.5661 USDT |
| 2025-10-29 |
0.5669 USDT |
2,200.0000 SOMI |
0.5673 USDT |
0.5665 USDT |
0.5673 USDT |
0.5665 USDT |
| 2025-10-27 |
0.5678 USDT |
4,471.4107 SOMI |
0.5677 USDT |
0.5677 USDT |
0.5683 USDT |
0.5683 USDT |
| 2025-10-20 |
0.5033 USDT |
447.9931 SOMI |
0.5033 USDT |
0.5033 USDT |
0.5033 USDT |
0.5033 USDT |
| 2025-10-19 |
0.4824 USDT |
326.8428 SOMI |
0.4820 USDT |
0.4820 USDT |
0.4991 USDT |
0.4991 USDT |
| 2025-10-17 |
0.4820 USDT |
39.4191 SOMI |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
0.4820 USDT |
| 2025-10-16 |
0.5222 USDT |
11.9306 SOMI |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
0.5222 USDT |
| 2025-10-15 |
0.6691 USDT |
1,000.0000 SOMI |
0.6691 USDT |
0.6691 USDT |
0.6691 USDT |
0.6691 USDT |
| 2025-10-13 |
0.6025 USDT |
206.2742 SOMI |
0.6069 USDT |
0.5900 USDT |
0.6102 USDT |
0.6000 USDT |
| 2025-10-12 |
0.6187 USDT |
852.2562 SOMI |
0.5128 USDT |
0.5128 USDT |
0.6708 USDT |
0.6698 USDT |
| 2025-10-11 |
0.5034 USDT |
83.1947 SOMI |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
0.5034 USDT |
| 2025-10-10 |
0.7397 USDT |
503.9646 SOMI |
0.7293 USDT |
0.7293 USDT |
0.7468 USDT |
0.7466 USDT |
| 2025-10-09 |
0.7275 USDT |
2,122.8532 SOMI |
0.8000 USDT |
0.7255 USDT |
0.8000 USDT |
0.7255 USDT |
| 2025-10-08 |
0.8027 USDT |
1,545.5808 SOMI |
0.8016 USDT |
0.8000 USDT |
0.8999 USDT |
0.8999 USDT |
| 2025-10-07 |
0.8154 USDT |
458.9037 SOMI |
0.8201 USDT |
0.8001 USDT |
0.8201 USDT |
0.8200 USDT |
| 2025-10-06 |
0.8201 USDT |
68.1179 SOMI |
0.8201 USDT |
0.8201 USDT |
0.8201 USDT |
0.8201 USDT |
| 2025-10-05 |
1.0352 USDT |
692.4760 SOMI |
0.9000 USDT |
0.9000 USDT |
1.5950 USDT |
0.9374 USDT |
| 2025-10-04 |
0.9502 USDT |
1,086.5545 SOMI |
0.8500 USDT |
0.8500 USDT |
1.1100 USDT |
0.9680 USDT |
| 2025-10-03 |
0.7907 USDT |
30.7583 SOMI |
0.8001 USDT |
0.7900 USDT |
0.8001 USDT |
0.7901 USDT |
| 2025-10-02 |
0.8830 USDT |
3,812.0265 SOMI |
0.8645 USDT |
0.8199 USDT |
0.9302 USDT |
0.8200 USDT |
| 2025-10-01 |
0.9658 USDT |
2,237.4440 SOMI |
1.6780 USDT |
0.8000 USDT |
1.6780 USDT |
0.9391 USDT |