Crypto exchange UpBit
Market Somnia (SOMI) / Tether (USDT)
Identifier on UpBit: USDT-SOMI12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-07 | 0.8154 USDT | 458.9037 SOMI | 0.8201 USDT | 0.8001 USDT | 0.8201 USDT | 0.8200 USDT |
| 2025-10-06 | 0.8201 USDT | 68.1179 SOMI | 0.8201 USDT | 0.8201 USDT | 0.8201 USDT | 0.8201 USDT |
| 2025-10-05 | 1.0352 USDT | 692.4760 SOMI | 0.9000 USDT | 0.9000 USDT | 1.5950 USDT | 0.9374 USDT |
| 2025-10-04 | 0.9502 USDT | 1,086.5545 SOMI | 0.8500 USDT | 0.8500 USDT | 1.1100 USDT | 0.9680 USDT |
| 2025-10-03 | 0.7907 USDT | 30.7583 SOMI | 0.8001 USDT | 0.7900 USDT | 0.8001 USDT | 0.7901 USDT |
| 2025-10-02 | 0.8830 USDT | 3,812.0265 SOMI | 0.8645 USDT | 0.8199 USDT | 0.9302 USDT | 0.8200 USDT |
| 2025-10-01 | 0.9658 USDT | 2,237.4440 SOMI | 1.6780 USDT | 0.8000 USDT | 1.6780 USDT | 0.9391 USDT |
12