Identifier on UpBit: BTC-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0018 BTC |
141.2336 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-07-03 |
0.0017 BTC |
282.9398 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-07-02 |
0.0017 BTC |
220.8691 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-07-01 |
0.0017 BTC |
154.0709 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-30 |
0.0016 BTC |
1,551.6856 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-29 |
0.0017 BTC |
973.0013 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-06-28 |
0.0018 BTC |
464.1736 SOL |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-06-27 |
0.0019 BTC |
205.9305 SOL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-26 |
0.0019 BTC |
102.1597 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2022-06-25 |
0.0019 BTC |
367.1260 SOL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-24 |
0.0019 BTC |
572.1555 SOL |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-23 |
0.0018 BTC |
510.4863 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2022-06-22 |
0.0017 BTC |
397.2834 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-21 |
0.0018 BTC |
438.5299 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-06-20 |
0.0017 BTC |
331.6282 SOL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-06-19 |
0.0016 BTC |
3,251.0925 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-18 |
0.0015 BTC |
1,360.4605 SOL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-06-17 |
0.0015 BTC |
256.6339 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-16 |
0.0015 BTC |
326.3711 SOL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-06-15 |
0.0014 BTC |
2,221.9708 SOL |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-06-14 |
0.0013 BTC |
702.0092 SOL |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-13 |
0.0011 BTC |
1,733.7743 SOL |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-06-12 |
0.0012 BTC |
416.8927 SOL |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-11 |
0.0012 BTC |
451.3283 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2022-06-10 |
0.0013 BTC |
166.5552 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-09 |
0.0013 BTC |
278.3351 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-08 |
0.0013 BTC |
395.9221 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-07 |
0.0013 BTC |
425.4062 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-06 |
0.0014 BTC |
825.1309 SOL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-05 |
0.0013 BTC |
499.2678 SOL |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-04 |
0.0013 BTC |
841.9875 SOL |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-03 |
0.0013 BTC |
1,080.7312 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-02 |
0.0014 BTC |
188.2207 SOL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-06-01 |
0.0014 BTC |
370.8142 SOL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-31 |
0.0015 BTC |
844.7724 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-30 |
0.0015 BTC |
528.0341 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-29 |
0.0015 BTC |
1,612.8930 SOL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-28 |
0.0015 BTC |
394.4445 SOL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-27 |
0.0015 BTC |
360.3072 SOL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-26 |
0.0015 BTC |
577.8863 SOL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-05-25 |
0.0016 BTC |
352.5201 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2022-05-24 |
0.0017 BTC |
934.2401 SOL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-23 |
0.0017 BTC |
356.4196 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-22 |
0.0017 BTC |
244.7681 SOL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-21 |
0.0017 BTC |
679.8165 SOL |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-05-20 |
0.0017 BTC |
521.3633 SOL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-19 |
0.0017 BTC |
1,335.2838 SOL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2022-05-18 |
0.0018 BTC |
1,925.4633 SOL |
0.0019 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2022-05-17 |
0.0018 BTC |
1,281.9421 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-16 |
0.0018 BTC |
1,195.5355 SOL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |