Identifier on UpBit: KRW-SENT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
53.0406 KRW |
148,310,843.6623 SENT |
58.2000 KRW |
50.6000 KRW |
58.5000 KRW |
52.0000 KRW |
| 2026-02-02 |
59.3007 KRW |
921,546,468.0896 SENT |
58.5000 KRW |
49.3000 KRW |
72.8000 KRW |
51.3000 KRW |
| 2026-02-01 |
58.6926 KRW |
2,030,996,494.3559 SENT |
71.8000 KRW |
51.7000 KRW |
74.5000 KRW |
53.4000 KRW |
| 2026-01-31 |
62.7356 KRW |
4,079,807,604.3077 SENT |
52.7000 KRW |
52.3000 KRW |
70.2000 KRW |
66.4000 KRW |
| 2026-01-30 |
56.2030 KRW |
3,552,139,438.7660 SENT |
48.7000 KRW |
47.5000 KRW |
62.3000 KRW |
52.9000 KRW |
| 2026-01-29 |
50.3837 KRW |
3,956,600,864.5917 SENT |
44.5000 KRW |
44.2000 KRW |
56.7000 KRW |
48.8000 KRW |