Identifier on UpBit: BTC-SC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-22 |
0.0000 BTC |
100,432.6563 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-20 |
0.0000 BTC |
6,735.3579 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-18 |
0.0000 BTC |
47,421.1541 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-15 |
0.0000 BTC |
17,360.6700 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-13 |
0.0000 BTC |
100,000.0000 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-12 |
0.0000 BTC |
40,488.6534 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-11 |
0.0000 BTC |
29,072.8614 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-09 |
0.0000 BTC |
227,837.6507 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-06 |
0.0000 BTC |
2,000.0000 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-09-02 |
0.0000 BTC |
12,000.0000 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-26 |
0.0000 BTC |
733,782.0393 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-25 |
0.0000 BTC |
9,613.0769 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-24 |
0.0000 BTC |
50,000.0000 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-22 |
0.0000 BTC |
50,068.7855 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-18 |
0.0000 BTC |
2,473.1505 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-15 |
0.0000 BTC |
5,200.5658 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-14 |
0.0000 BTC |
11,769.3278 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-13 |
0.0000 BTC |
32,285.0191 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-12 |
0.0000 BTC |
961,690.9802 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-11 |
0.0000 BTC |
9,307.8556 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-09 |
0.0000 BTC |
139,579.3722 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-08 |
0.0000 BTC |
126,620.8502 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-06 |
0.0000 BTC |
33,238.0667 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-05 |
0.0000 BTC |
964,288.6118 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-04 |
0.0000 BTC |
3,698.1848 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-03 |
0.0000 BTC |
291,319.1017 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-02 |
0.0000 BTC |
629,318.5855 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-08-01 |
0.0000 BTC |
1,874,225.6177 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-31 |
0.0000 BTC |
152,579.1445 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-26 |
0.0000 BTC |
197,938.8803 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-24 |
0.0000 BTC |
38,575.3677 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-23 |
0.0000 BTC |
725,225.1826 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-22 |
0.0000 BTC |
789,665.3257 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-21 |
0.0000 BTC |
253,610.8592 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-20 |
0.0000 BTC |
6,061,716.9465 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-19 |
0.0000 BTC |
51,201.2086 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-18 |
0.0000 BTC |
236,087.6692 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-17 |
0.0000 BTC |
418,723.2296 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-16 |
0.0000 BTC |
1,889,491.3877 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-15 |
0.0000 BTC |
61,373.1192 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-12 |
0.0000 BTC |
293,734.1920 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-11 |
0.0000 BTC |
47,059.2673 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-09 |
0.0000 BTC |
31,120.1995 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-05 |
0.0000 BTC |
32,220.5503 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-07-04 |
0.0000 BTC |
11,712.3448 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-29 |
0.0000 BTC |
8,000.0000 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-27 |
0.0000 BTC |
6,358.4066 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-26 |
0.0000 BTC |
94,449.0782 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-24 |
0.0000 BTC |
33,000.0000 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2025-06-22 |
0.0000 BTC |
4,324.6883 SC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |