Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
567.9534 KRW |
37,660,072.0389 SAND |
590.0000 KRW |
551.0000 KRW |
594.0000 KRW |
560.0000 KRW |
| 2023-07-23 |
585.4182 KRW |
24,431,797.3129 SAND |
577.0000 KRW |
573.0000 KRW |
597.0000 KRW |
593.0000 KRW |
| 2023-07-22 |
581.2068 KRW |
15,009,713.6400 SAND |
583.0000 KRW |
575.0000 KRW |
586.0000 KRW |
579.0000 KRW |
| 2023-07-21 |
574.3284 KRW |
15,300,557.8259 SAND |
572.0000 KRW |
567.0000 KRW |
582.0000 KRW |
579.0000 KRW |
| 2023-07-20 |
574.5783 KRW |
26,712,608.6956 SAND |
566.0000 KRW |
565.0000 KRW |
589.0000 KRW |
572.0000 KRW |
| 2023-07-19 |
568.3789 KRW |
17,554,721.5469 SAND |
567.0000 KRW |
561.0000 KRW |
577.0000 KRW |
566.0000 KRW |
| 2023-07-18 |
573.8474 KRW |
22,485,432.5599 SAND |
580.0000 KRW |
560.0000 KRW |
588.0000 KRW |
567.0000 KRW |
| 2023-07-17 |
573.7356 KRW |
29,622,246.2150 SAND |
569.0000 KRW |
564.0000 KRW |
585.0000 KRW |
579.0000 KRW |
| 2023-07-16 |
577.8310 KRW |
19,139,953.8056 SAND |
582.0000 KRW |
566.0000 KRW |
588.0000 KRW |
569.0000 KRW |
| 2023-07-15 |
579.9173 KRW |
25,494,111.5995 SAND |
580.0000 KRW |
568.0000 KRW |
589.0000 KRW |
582.0000 KRW |
| 2023-07-14 |
597.1162 KRW |
69,626,929.3224 SAND |
613.0000 KRW |
561.0000 KRW |
619.0000 KRW |
581.0000 KRW |
| 2023-07-13 |
582.3611 KRW |
72,441,244.1721 SAND |
555.0000 KRW |
543.0000 KRW |
610.0000 KRW |
599.0000 KRW |
| 2023-07-12 |
557.9574 KRW |
23,745,413.0623 SAND |
556.0000 KRW |
551.0000 KRW |
567.0000 KRW |
555.0000 KRW |
| 2023-07-11 |
552.0179 KRW |
20,257,937.6407 SAND |
549.0000 KRW |
544.0000 KRW |
562.0000 KRW |
557.0000 KRW |
| 2023-07-10 |
538.3251 KRW |
20,524,394.2091 SAND |
545.0000 KRW |
527.0000 KRW |
559.0000 KRW |
549.0000 KRW |
| 2023-07-09 |
550.1316 KRW |
7,103,990.3002 SAND |
551.0000 KRW |
543.0000 KRW |
555.0000 KRW |
546.0000 KRW |
| 2023-07-08 |
552.0706 KRW |
10,188,092.4279 SAND |
556.0000 KRW |
543.0000 KRW |
559.0000 KRW |
551.0000 KRW |
| 2023-07-07 |
551.0006 KRW |
13,070,676.9866 SAND |
548.0000 KRW |
544.0000 KRW |
558.0000 KRW |
556.0000 KRW |
| 2023-07-06 |
565.5432 KRW |
29,789,174.9681 SAND |
565.0000 KRW |
546.0000 KRW |
583.0000 KRW |
558.0000 KRW |
| 2023-07-05 |
570.1736 KRW |
33,622,787.2932 SAND |
581.0000 KRW |
552.0000 KRW |
589.0000 KRW |
565.0000 KRW |
| 2023-07-04 |
596.6204 KRW |
44,591,920.9643 SAND |
595.0000 KRW |
577.0000 KRW |
618.0000 KRW |
582.0000 KRW |
| 2023-07-03 |
590.2677 KRW |
28,120,692.4991 SAND |
593.0000 KRW |
584.0000 KRW |
597.0000 KRW |
594.0000 KRW |
| 2023-07-02 |
594.4607 KRW |
70,704,572.5825 SAND |
620.0000 KRW |
580.0000 KRW |
622.0000 KRW |
592.0000 KRW |
| 2023-07-01 |
580.9149 KRW |
92,171,722.3043 SAND |
558.0000 KRW |
552.0000 KRW |
605.0000 KRW |
595.0000 KRW |
| 2023-06-30 |
550.8316 KRW |
51,170,629.4530 SAND |
542.0000 KRW |
521.0000 KRW |
570.0000 KRW |
558.0000 KRW |
| 2023-06-29 |
539.9928 KRW |
15,033,571.9876 SAND |
529.0000 KRW |
528.0000 KRW |
551.0000 KRW |
544.0000 KRW |
| 2023-06-28 |
545.3851 KRW |
21,683,670.9100 SAND |
566.0000 KRW |
525.0000 KRW |
566.0000 KRW |
532.0000 KRW |
| 2023-06-27 |
565.0831 KRW |
20,392,170.3938 SAND |
562.0000 KRW |
559.0000 KRW |
573.0000 KRW |
565.0000 KRW |
| 2023-06-26 |
567.5974 KRW |
35,248,372.7630 SAND |
584.0000 KRW |
556.0000 KRW |
585.0000 KRW |
561.0000 KRW |
| 2023-06-25 |
593.6638 KRW |
48,873,770.3538 SAND |
590.0000 KRW |
578.0000 KRW |
606.0000 KRW |
583.0000 KRW |
| 2023-06-24 |
591.0848 KRW |
95,402,509.5374 SAND |
579.0000 KRW |
568.0000 KRW |
610.0000 KRW |
590.0000 KRW |
| 2023-06-23 |
566.0166 KRW |
48,254,016.0570 SAND |
545.0000 KRW |
545.0000 KRW |
583.0000 KRW |
578.0000 KRW |
| 2023-06-22 |
558.1362 KRW |
43,882,489.1922 SAND |
551.0000 KRW |
542.0000 KRW |
574.0000 KRW |
546.0000 KRW |
| 2023-06-21 |
539.0425 KRW |
52,187,499.0007 SAND |
525.0000 KRW |
522.0000 KRW |
555.0000 KRW |
554.0000 KRW |
| 2023-06-20 |
509.9655 KRW |
30,471,581.0531 SAND |
508.0000 KRW |
493.0000 KRW |
526.0000 KRW |
526.0000 KRW |
| 2023-06-19 |
503.5963 KRW |
16,168,581.4151 SAND |
503.0000 KRW |
497.0000 KRW |
512.0000 KRW |
506.0000 KRW |
| 2023-06-18 |
508.5506 KRW |
15,773,527.3338 SAND |
510.0000 KRW |
501.0000 KRW |
516.0000 KRW |
503.0000 KRW |
| 2023-06-17 |
508.8765 KRW |
21,393,163.3807 SAND |
500.0000 KRW |
497.0000 KRW |
518.0000 KRW |
509.0000 KRW |
| 2023-06-16 |
491.7170 KRW |
21,150,615.9534 SAND |
493.0000 KRW |
481.0000 KRW |
504.0000 KRW |
501.0000 KRW |
| 2023-06-15 |
485.5535 KRW |
30,854,850.6995 SAND |
485.0000 KRW |
473.0000 KRW |
498.0000 KRW |
491.0000 KRW |
| 2023-06-14 |
499.2517 KRW |
38,660,281.4091 SAND |
504.0000 KRW |
478.0000 KRW |
517.0000 KRW |
484.0000 KRW |
| 2023-06-13 |
512.1433 KRW |
38,478,824.2514 SAND |
509.0000 KRW |
500.0000 KRW |
525.0000 KRW |
505.0000 KRW |
| 2023-06-12 |
504.9013 KRW |
35,024,674.8427 SAND |
509.0000 KRW |
494.0000 KRW |
514.0000 KRW |
509.0000 KRW |
| 2023-06-11 |
509.3421 KRW |
41,323,495.0659 SAND |
511.0000 KRW |
496.0000 KRW |
523.0000 KRW |
509.0000 KRW |
| 2023-06-10 |
521.5275 KRW |
118,841,764.4165 SAND |
616.0000 KRW |
488.0000 KRW |
617.0000 KRW |
513.0000 KRW |
| 2023-06-09 |
627.9253 KRW |
27,505,052.2703 SAND |
639.0000 KRW |
610.0000 KRW |
641.0000 KRW |
613.0000 KRW |
| 2023-06-08 |
642.5123 KRW |
27,672,748.4255 SAND |
651.0000 KRW |
632.0000 KRW |
656.0000 KRW |
640.0000 KRW |
| 2023-06-07 |
670.9978 KRW |
51,876,134.2830 SAND |
699.0000 KRW |
645.0000 KRW |
700.0000 KRW |
647.0000 KRW |
| 2023-06-06 |
684.9512 KRW |
85,723,983.9600 SAND |
698.0000 KRW |
652.0000 KRW |
714.0000 KRW |
700.0000 KRW |
| 2023-06-05 |
750.0204 KRW |
123,475,280.3184 SAND |
781.0000 KRW |
676.0000 KRW |
812.0000 KRW |
698.0000 KRW |