Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
3,054.8840 KRW |
11,220,957.2036 SAND |
3,190.0000 KRW |
2,915.0000 KRW |
3,215.0000 KRW |
2,970.0000 KRW |
| 2022-04-28 |
3,211.1490 KRW |
7,191,888.3208 SAND |
3,220.0000 KRW |
3,145.0000 KRW |
3,275.0000 KRW |
3,195.0000 KRW |
| 2022-04-27 |
3,202.8558 KRW |
7,321,322.0506 SAND |
3,180.0000 KRW |
3,120.0000 KRW |
3,265.0000 KRW |
3,225.0000 KRW |
| 2022-04-26 |
3,313.3960 KRW |
13,928,243.5155 SAND |
3,410.0000 KRW |
3,135.0000 KRW |
3,440.0000 KRW |
3,150.0000 KRW |
| 2022-04-25 |
3,360.2952 KRW |
14,839,435.2193 SAND |
3,480.0000 KRW |
3,255.0000 KRW |
3,495.0000 KRW |
3,420.0000 KRW |
| 2022-04-24 |
3,441.1449 KRW |
7,271,870.9196 SAND |
3,405.0000 KRW |
3,350.0000 KRW |
3,570.0000 KRW |
3,535.0000 KRW |
| 2022-04-23 |
3,417.6649 KRW |
5,075,318.5160 SAND |
3,450.0000 KRW |
3,375.0000 KRW |
3,475.0000 KRW |
3,430.0000 KRW |
| 2022-04-22 |
3,465.5458 KRW |
7,485,579.6821 SAND |
3,465.0000 KRW |
3,415.0000 KRW |
3,510.0000 KRW |
3,460.0000 KRW |
| 2022-04-21 |
3,561.5003 KRW |
14,224,810.3540 SAND |
3,555.0000 KRW |
3,420.0000 KRW |
3,640.0000 KRW |
3,465.0000 KRW |
| 2022-04-20 |
3,693.4203 KRW |
31,502,271.3540 SAND |
3,625.0000 KRW |
3,510.0000 KRW |
3,845.0000 KRW |
3,565.0000 KRW |
| 2022-04-19 |
3,635.4976 KRW |
35,579,254.0485 SAND |
3,425.0000 KRW |
3,375.0000 KRW |
3,750.0000 KRW |
3,625.0000 KRW |
| 2022-04-18 |
3,322.8735 KRW |
12,547,433.6390 SAND |
3,395.0000 KRW |
3,220.0000 KRW |
3,470.0000 KRW |
3,430.0000 KRW |
| 2022-04-17 |
3,476.9869 KRW |
5,799,467.0499 SAND |
3,520.0000 KRW |
3,395.0000 KRW |
3,535.0000 KRW |
3,395.0000 KRW |
| 2022-04-16 |
3,558.9249 KRW |
7,617,257.3831 SAND |
3,515.0000 KRW |
3,485.0000 KRW |
3,645.0000 KRW |
3,540.0000 KRW |
| 2022-04-15 |
3,503.8034 KRW |
5,031,224.9610 SAND |
3,490.0000 KRW |
3,460.0000 KRW |
3,540.0000 KRW |
3,520.0000 KRW |
| 2022-04-14 |
3,550.0940 KRW |
8,225,901.4689 SAND |
3,600.0000 KRW |
3,425.0000 KRW |
3,650.0000 KRW |
3,495.0000 KRW |
| 2022-04-13 |
3,534.2076 KRW |
7,422,345.0015 SAND |
3,505.0000 KRW |
3,465.0000 KRW |
3,625.0000 KRW |
3,600.0000 KRW |
| 2022-04-12 |
3,463.1839 KRW |
11,523,690.8556 SAND |
3,395.0000 KRW |
3,375.0000 KRW |
3,555.0000 KRW |
3,515.0000 KRW |
| 2022-04-11 |
3,499.2384 KRW |
15,071,130.7578 SAND |
3,625.0000 KRW |
3,385.0000 KRW |
3,645.0000 KRW |
3,415.0000 KRW |
| 2022-04-10 |
3,697.1876 KRW |
5,846,719.8193 SAND |
3,750.0000 KRW |
3,635.0000 KRW |
3,760.0000 KRW |
3,655.0000 KRW |
| 2022-04-09 |
3,698.6495 KRW |
5,911,457.5670 SAND |
3,655.0000 KRW |
3,640.0000 KRW |
3,755.0000 KRW |
3,745.0000 KRW |
| 2022-04-08 |
3,781.5570 KRW |
14,794,946.0692 SAND |
3,810.0000 KRW |
3,625.0000 KRW |
3,890.0000 KRW |
3,645.0000 KRW |
| 2022-04-07 |
3,735.0002 KRW |
19,349,402.4934 SAND |
3,660.0000 KRW |
3,565.0000 KRW |
3,840.0000 KRW |
3,815.0000 KRW |
| 2022-04-06 |
3,872.1980 KRW |
32,431,356.5185 SAND |
4,130.0000 KRW |
3,660.0000 KRW |
4,130.0000 KRW |
3,675.0000 KRW |
| 2022-04-05 |
4,202.4287 KRW |
13,224,831.5712 SAND |
4,250.0000 KRW |
4,130.0000 KRW |
4,270.0000 KRW |
4,130.0000 KRW |
| 2022-04-04 |
4,252.3782 KRW |
25,191,333.6861 SAND |
4,320.0000 KRW |
4,085.0000 KRW |
4,365.0000 KRW |
4,270.0000 KRW |
| 2022-04-03 |
4,275.2272 KRW |
20,714,533.4719 SAND |
4,255.0000 KRW |
4,160.0000 KRW |
4,375.0000 KRW |
4,315.0000 KRW |
| 2022-04-02 |
4,382.6115 KRW |
45,342,253.6476 SAND |
4,260.0000 KRW |
4,200.0000 KRW |
4,525.0000 KRW |
4,245.0000 KRW |
| 2022-04-01 |
4,163.3097 KRW |
30,590,034.0338 SAND |
4,205.0000 KRW |
4,045.0000 KRW |
4,320.0000 KRW |
4,275.0000 KRW |
| 2022-03-31 |
4,398.8775 KRW |
66,784,562.7846 SAND |
4,235.0000 KRW |
4,180.0000 KRW |
4,645.0000 KRW |
4,240.0000 KRW |
| 2022-03-30 |
4,190.0027 KRW |
30,191,497.5347 SAND |
4,210.0000 KRW |
4,055.0000 KRW |
4,305.0000 KRW |
4,265.0000 KRW |
| 2022-03-29 |
4,261.6985 KRW |
33,738,510.3138 SAND |
4,190.0000 KRW |
4,105.0000 KRW |
4,385.0000 KRW |
4,200.0000 KRW |
| 2022-03-28 |
4,291.7190 KRW |
33,988,626.1778 SAND |
4,250.0000 KRW |
4,185.0000 KRW |
4,395.0000 KRW |
4,240.0000 KRW |
| 2022-03-27 |
4,105.7320 KRW |
25,708,141.8826 SAND |
4,110.0000 KRW |
4,005.0000 KRW |
4,250.0000 KRW |
4,245.0000 KRW |
| 2022-03-26 |
4,091.7348 KRW |
19,829,339.6617 SAND |
4,100.0000 KRW |
4,025.0000 KRW |
4,135.0000 KRW |
4,105.0000 KRW |
| 2022-03-25 |
4,153.8578 KRW |
48,395,039.9565 SAND |
4,175.0000 KRW |
4,050.0000 KRW |
4,310.0000 KRW |
4,105.0000 KRW |
| 2022-03-24 |
4,138.5970 KRW |
79,068,896.3416 SAND |
4,010.0000 KRW |
4,010.0000 KRW |
4,285.0000 KRW |
4,160.0000 KRW |
| 2022-03-23 |
3,898.7489 KRW |
41,912,066.8578 SAND |
3,805.0000 KRW |
3,755.0000 KRW |
4,060.0000 KRW |
3,970.0000 KRW |
| 2022-03-22 |
3,822.7187 KRW |
21,176,587.9734 SAND |
3,765.0000 KRW |
3,740.0000 KRW |
3,880.0000 KRW |
3,820.0000 KRW |
| 2022-03-21 |
3,762.4421 KRW |
19,552,325.7014 SAND |
3,785.0000 KRW |
3,695.0000 KRW |
3,820.0000 KRW |
3,765.0000 KRW |
| 2022-03-20 |
3,834.2299 KRW |
23,427,744.8339 SAND |
3,920.0000 KRW |
3,750.0000 KRW |
3,930.0000 KRW |
3,800.0000 KRW |
| 2022-03-19 |
3,891.3695 KRW |
43,150,462.4209 SAND |
3,900.0000 KRW |
3,815.0000 KRW |
3,995.0000 KRW |
3,930.0000 KRW |
| 2022-03-18 |
3,811.0653 KRW |
51,059,177.7918 SAND |
3,930.0000 KRW |
3,730.0000 KRW |
3,940.0000 KRW |
3,905.0000 KRW |
| 2022-03-17 |
3,967.0872 KRW |
87,621,696.5847 SAND |
3,990.0000 KRW |
3,845.0000 KRW |
4,130.0000 KRW |
3,975.0000 KRW |
| 2022-03-16 |
3,643.4062 KRW |
99,206,620.8247 SAND |
3,385.0000 KRW |
3,350.0000 KRW |
3,930.0000 KRW |
3,910.0000 KRW |
| 2022-03-15 |
3,374.0551 KRW |
13,901,569.2293 SAND |
3,420.0000 KRW |
3,335.0000 KRW |
3,430.0000 KRW |
3,385.0000 KRW |
| 2022-03-14 |
3,404.0134 KRW |
16,902,191.4344 SAND |
3,410.0000 KRW |
3,345.0000 KRW |
3,455.0000 KRW |
3,420.0000 KRW |
| 2022-03-13 |
3,534.5886 KRW |
26,521,202.2421 SAND |
3,475.0000 KRW |
3,390.0000 KRW |
3,655.0000 KRW |
3,405.0000 KRW |
| 2022-03-12 |
3,490.8957 KRW |
8,557,781.7088 SAND |
3,465.0000 KRW |
3,465.0000 KRW |
3,515.0000 KRW |
3,495.0000 KRW |
| 2022-03-11 |
3,491.2896 KRW |
18,009,049.5039 SAND |
3,515.0000 KRW |
3,440.0000 KRW |
3,555.0000 KRW |
3,480.0000 KRW |