Identifier on UpBit: KRW-SAND
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
628.3176 KRW |
21,722,221.9987 SAND |
619.0000 KRW |
618.7000 KRW |
641.0000 KRW |
638.1000 KRW |
| 2024-02-08 |
610.9408 KRW |
12,063,013.4859 SAND |
605.1000 KRW |
605.0000 KRW |
618.5000 KRW |
617.3000 KRW |
| 2024-02-07 |
596.7638 KRW |
11,821,236.5440 SAND |
593.2000 KRW |
587.8000 KRW |
609.8000 KRW |
605.5000 KRW |
| 2024-02-06 |
592.8445 KRW |
9,721,064.6500 SAND |
593.7000 KRW |
588.0000 KRW |
598.5000 KRW |
595.9000 KRW |
| 2024-02-05 |
589.5738 KRW |
13,360,803.8935 SAND |
590.1000 KRW |
578.3000 KRW |
600.3000 KRW |
594.2000 KRW |
| 2024-02-04 |
598.0358 KRW |
11,452,309.1962 SAND |
604.1000 KRW |
590.2000 KRW |
604.7000 KRW |
591.0000 KRW |
| 2024-02-03 |
607.9698 KRW |
8,513,883.1238 SAND |
609.2000 KRW |
602.0000 KRW |
615.8000 KRW |
607.0000 KRW |
| 2024-02-02 |
606.8527 KRW |
11,409,627.3162 SAND |
604.7000 KRW |
600.0000 KRW |
615.5000 KRW |
610.5000 KRW |
| 2024-02-01 |
598.7140 KRW |
12,036,677.0175 SAND |
602.5000 KRW |
590.6000 KRW |
607.0000 KRW |
603.0000 KRW |
| 2024-01-31 |
612.0481 KRW |
16,175,870.2474 SAND |
622.7000 KRW |
600.8000 KRW |
625.5000 KRW |
603.5000 KRW |
| 2024-01-30 |
631.7749 KRW |
14,665,832.1333 SAND |
634.3000 KRW |
623.0000 KRW |
639.0000 KRW |
623.3000 KRW |
| 2024-01-29 |
622.7451 KRW |
11,048,818.3759 SAND |
619.5000 KRW |
610.0000 KRW |
635.4000 KRW |
632.5000 KRW |
| 2024-01-28 |
634.6190 KRW |
18,230,095.7227 SAND |
627.0000 KRW |
616.0000 KRW |
646.0000 KRW |
618.0000 KRW |
| 2024-01-27 |
623.1702 KRW |
9,455,508.9406 SAND |
623.0000 KRW |
613.0000 KRW |
629.0000 KRW |
629.0000 KRW |
| 2024-01-26 |
614.3940 KRW |
16,149,649.0626 SAND |
604.0000 KRW |
598.0000 KRW |
628.0000 KRW |
625.0000 KRW |
| 2024-01-25 |
603.6130 KRW |
15,218,105.3237 SAND |
613.0000 KRW |
595.0000 KRW |
615.0000 KRW |
604.0000 KRW |
| 2024-01-24 |
607.3958 KRW |
21,529,258.4532 SAND |
612.0000 KRW |
596.0000 KRW |
619.0000 KRW |
612.0000 KRW |
| 2024-01-23 |
600.4429 KRW |
39,080,424.0867 SAND |
628.0000 KRW |
580.0000 KRW |
638.0000 KRW |
610.0000 KRW |
| 2024-01-22 |
648.4013 KRW |
24,152,021.6978 SAND |
670.0000 KRW |
630.0000 KRW |
673.0000 KRW |
639.0000 KRW |
| 2024-01-21 |
678.4223 KRW |
12,998,201.2366 SAND |
672.0000 KRW |
668.0000 KRW |
685.0000 KRW |
675.0000 KRW |
| 2024-01-20 |
671.9846 KRW |
13,727,477.1409 SAND |
677.0000 KRW |
663.0000 KRW |
682.0000 KRW |
674.0000 KRW |
| 2024-01-19 |
659.5519 KRW |
37,771,059.2399 SAND |
666.0000 KRW |
633.0000 KRW |
681.0000 KRW |
676.0000 KRW |
| 2024-01-18 |
680.2960 KRW |
23,185,746.3846 SAND |
697.0000 KRW |
660.0000 KRW |
698.0000 KRW |
667.0000 KRW |
| 2024-01-17 |
700.1704 KRW |
20,975,597.5561 SAND |
713.0000 KRW |
690.0000 KRW |
718.0000 KRW |
698.0000 KRW |
| 2024-01-16 |
702.8811 KRW |
27,968,194.6485 SAND |
690.0000 KRW |
685.0000 KRW |
720.0000 KRW |
712.0000 KRW |
| 2024-01-15 |
685.1764 KRW |
15,463,531.4929 SAND |
673.0000 KRW |
671.0000 KRW |
696.0000 KRW |
690.0000 KRW |
| 2024-01-14 |
689.3267 KRW |
16,335,302.6356 SAND |
701.0000 KRW |
671.0000 KRW |
704.0000 KRW |
673.0000 KRW |
| 2024-01-13 |
692.9553 KRW |
25,192,332.3850 SAND |
700.0000 KRW |
665.0000 KRW |
709.0000 KRW |
703.0000 KRW |
| 2024-01-12 |
731.2566 KRW |
59,672,098.5121 SAND |
737.0000 KRW |
677.0000 KRW |
760.0000 KRW |
699.0000 KRW |
| 2024-01-11 |
727.2463 KRW |
58,744,724.8180 SAND |
710.0000 KRW |
701.0000 KRW |
748.0000 KRW |
739.0000 KRW |
| 2024-01-10 |
671.4806 KRW |
44,772,448.5741 SAND |
642.0000 KRW |
620.0000 KRW |
728.0000 KRW |
711.0000 KRW |
| 2024-01-09 |
647.1245 KRW |
33,810,326.8808 SAND |
675.0000 KRW |
620.0000 KRW |
677.0000 KRW |
640.0000 KRW |
| 2024-01-08 |
628.1452 KRW |
54,137,769.7288 SAND |
632.0000 KRW |
586.0000 KRW |
679.0000 KRW |
675.0000 KRW |
| 2024-01-07 |
674.8993 KRW |
37,423,319.8538 SAND |
674.0000 KRW |
634.0000 KRW |
699.0000 KRW |
639.0000 KRW |
| 2024-01-06 |
666.4823 KRW |
34,631,928.8045 SAND |
690.0000 KRW |
640.0000 KRW |
691.0000 KRW |
671.0000 KRW |
| 2024-01-05 |
695.0199 KRW |
34,041,574.9437 SAND |
723.0000 KRW |
670.0000 KRW |
730.0000 KRW |
688.0000 KRW |
| 2024-01-04 |
705.5929 KRW |
64,658,767.2231 SAND |
708.0000 KRW |
674.0000 KRW |
738.0000 KRW |
720.0000 KRW |
| 2024-01-03 |
725.1987 KRW |
103,605,369.9840 SAND |
786.0000 KRW |
618.0000 KRW |
799.0000 KRW |
707.0000 KRW |
| 2024-01-02 |
803.6325 KRW |
54,789,128.2648 SAND |
805.0000 KRW |
781.0000 KRW |
824.0000 KRW |
790.0000 KRW |
| 2024-01-01 |
808.9020 KRW |
97,564,509.7689 SAND |
804.0000 KRW |
784.0000 KRW |
840.0000 KRW |
802.0000 KRW |
| 2023-12-31 |
793.2152 KRW |
39,056,740.3164 SAND |
774.0000 KRW |
768.0000 KRW |
818.0000 KRW |
798.0000 KRW |
| 2023-12-30 |
770.8143 KRW |
22,877,535.7942 SAND |
770.0000 KRW |
756.0000 KRW |
787.0000 KRW |
779.0000 KRW |
| 2023-12-29 |
773.7124 KRW |
52,396,812.6787 SAND |
773.0000 KRW |
748.0000 KRW |
789.0000 KRW |
770.0000 KRW |
| 2023-12-28 |
785.9072 KRW |
50,127,022.9385 SAND |
804.0000 KRW |
762.0000 KRW |
816.0000 KRW |
775.0000 KRW |
| 2023-12-27 |
809.8022 KRW |
83,476,042.1375 SAND |
841.0000 KRW |
790.0000 KRW |
846.0000 KRW |
805.0000 KRW |
| 2023-12-26 |
855.1439 KRW |
297,785,233.8506 SAND |
808.0000 KRW |
776.0000 KRW |
906.0000 KRW |
847.0000 KRW |
| 2023-12-25 |
790.6694 KRW |
152,423,243.7104 SAND |
758.0000 KRW |
731.0000 KRW |
825.0000 KRW |
813.0000 KRW |
| 2023-12-24 |
741.0830 KRW |
63,792,368.2911 SAND |
722.0000 KRW |
716.0000 KRW |
774.0000 KRW |
755.0000 KRW |
| 2023-12-23 |
720.2049 KRW |
19,399,771.1853 SAND |
733.0000 KRW |
712.0000 KRW |
735.0000 KRW |
722.0000 KRW |
| 2023-12-22 |
736.7458 KRW |
48,350,367.8535 SAND |
743.0000 KRW |
716.0000 KRW |
755.0000 KRW |
734.0000 KRW |