Identifier on UpBit: USDT-RVN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
0.0144 USDT |
17,163.6476 RVN |
0.0145 USDT |
0.0135 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-02-14 |
0.0154 USDT |
24,841.5301 RVN |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-02-13 |
0.0154 USDT |
2,138.2361 RVN |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-02-12 |
0.0135 USDT |
63,434.0527 RVN |
0.0133 USDT |
0.0125 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-02-11 |
0.0142 USDT |
746,897.5883 RVN |
0.0150 USDT |
0.0133 USDT |
0.0155 USDT |
0.0133 USDT |
| 2025-02-10 |
0.0136 USDT |
178,065.7782 RVN |
0.0141 USDT |
0.0136 USDT |
0.0150 USDT |
0.0141 USDT |
| 2025-02-09 |
0.0140 USDT |
12,921.2412 RVN |
0.0136 USDT |
0.0136 USDT |
0.0150 USDT |
0.0136 USDT |
| 2025-02-08 |
0.0158 USDT |
136,234.4772 RVN |
0.0135 USDT |
0.0135 USDT |
0.0168 USDT |
0.0150 USDT |
| 2025-02-07 |
0.0140 USDT |
761,002.7243 RVN |
0.0169 USDT |
0.0135 USDT |
0.0169 USDT |
0.0135 USDT |
| 2025-02-06 |
0.0138 USDT |
58,032.7140 RVN |
0.0138 USDT |
0.0137 USDT |
0.0169 USDT |
0.0151 USDT |
| 2025-02-05 |
0.0143 USDT |
200,647.6710 RVN |
0.0169 USDT |
0.0141 USDT |
0.0169 USDT |
0.0148 USDT |
| 2025-02-04 |
0.0152 USDT |
220,266.7356 RVN |
0.0151 USDT |
0.0151 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-02-03 |
0.0136 USDT |
622,961.3815 RVN |
0.0150 USDT |
0.0118 USDT |
0.0188 USDT |
0.0155 USDT |
| 2025-02-02 |
0.0159 USDT |
192,458.7140 RVN |
0.0171 USDT |
0.0150 USDT |
0.0189 USDT |
0.0150 USDT |
| 2025-02-01 |
0.0180 USDT |
302,847.7628 RVN |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-01-31 |
0.0179 USDT |
342,739.3199 RVN |
0.0169 USDT |
0.0166 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-01-30 |
0.0172 USDT |
1,814,062.4174 RVN |
0.0174 USDT |
0.0166 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-01-29 |
0.0173 USDT |
25,812.8488 RVN |
0.0172 USDT |
0.0165 USDT |
0.0189 USDT |
0.0174 USDT |
| 2025-01-28 |
0.0172 USDT |
68,266.9910 RVN |
0.0172 USDT |
0.0172 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-01-27 |
0.0177 USDT |
215,790.9225 RVN |
0.0183 USDT |
0.0172 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-01-26 |
0.0193 USDT |
61,167.9973 RVN |
0.0197 USDT |
0.0183 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-01-25 |
0.0189 USDT |
3,430.6861 RVN |
0.0198 USDT |
0.0186 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-01-24 |
0.0185 USDT |
64,413.5997 RVN |
0.0182 USDT |
0.0182 USDT |
0.0203 USDT |
0.0198 USDT |
| 2025-01-23 |
0.0183 USDT |
42,375.4681 RVN |
0.0185 USDT |
0.0170 USDT |
0.0203 USDT |
0.0200 USDT |
| 2025-01-22 |
0.0192 USDT |
35,685.5083 RVN |
0.0214 USDT |
0.0183 USDT |
0.0214 USDT |
0.0195 USDT |
| 2025-01-21 |
0.0180 USDT |
235,261.3382 RVN |
0.0179 USDT |
0.0179 USDT |
0.0216 USDT |
0.0183 USDT |
| 2025-01-20 |
0.0202 USDT |
398,638.0786 RVN |
0.0190 USDT |
0.0176 USDT |
0.0218 USDT |
0.0176 USDT |
| 2025-01-19 |
0.0208 USDT |
103,158.1205 RVN |
0.0218 USDT |
0.0190 USDT |
0.0218 USDT |
0.0197 USDT |
| 2025-01-18 |
0.0218 USDT |
150,303.0862 RVN |
0.0219 USDT |
0.0197 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-01-17 |
0.0216 USDT |
660,933.3911 RVN |
0.0217 USDT |
0.0192 USDT |
0.0219 USDT |
0.0219 USDT |
| 2025-01-16 |
0.0196 USDT |
182,420.9266 RVN |
0.0219 USDT |
0.0186 USDT |
0.0219 USDT |
0.0192 USDT |
| 2025-01-15 |
0.0193 USDT |
1,139,199.0126 RVN |
0.0185 USDT |
0.0182 USDT |
0.0208 USDT |
0.0205 USDT |
| 2025-01-14 |
0.0201 USDT |
32,272.3314 RVN |
0.0215 USDT |
0.0179 USDT |
0.0215 USDT |
0.0182 USDT |
| 2025-01-13 |
0.0173 USDT |
612,190.3071 RVN |
0.0220 USDT |
0.0170 USDT |
0.0220 USDT |
0.0218 USDT |
| 2025-01-12 |
0.0195 USDT |
57,669.2770 RVN |
0.0221 USDT |
0.0187 USDT |
0.0221 USDT |
0.0187 USDT |
| 2025-01-11 |
0.0199 USDT |
150,101.2092 RVN |
0.0200 USDT |
0.0191 USDT |
0.0223 USDT |
0.0197 USDT |
| 2025-01-10 |
0.0206 USDT |
29,806.6578 RVN |
0.0200 USDT |
0.0185 USDT |
0.0224 USDT |
0.0185 USDT |
| 2025-01-09 |
0.0199 USDT |
313,233.2933 RVN |
0.0200 USDT |
0.0190 USDT |
0.0200 USDT |
0.0190 USDT |
| 2025-01-08 |
0.0200 USDT |
1,320,909.1789 RVN |
0.0201 USDT |
0.0183 USDT |
0.0245 USDT |
0.0239 USDT |
| 2025-01-07 |
0.0216 USDT |
901,378.4568 RVN |
0.0228 USDT |
0.0203 USDT |
0.0245 USDT |
0.0203 USDT |
| 2025-01-06 |
0.0233 USDT |
150,888.7920 RVN |
0.0221 USDT |
0.0221 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-01-05 |
0.0244 USDT |
112,952.4030 RVN |
0.0239 USDT |
0.0221 USDT |
0.0250 USDT |
0.0221 USDT |
| 2025-01-04 |
0.0228 USDT |
162,543.4457 RVN |
0.0227 USDT |
0.0219 USDT |
0.0238 USDT |
0.0221 USDT |
| 2025-01-03 |
0.0223 USDT |
41,285.8728 RVN |
0.0227 USDT |
0.0207 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-01-02 |
0.0221 USDT |
103,812.4107 RVN |
0.0226 USDT |
0.0203 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-01-01 |
0.0211 USDT |
155,331.3238 RVN |
0.0228 USDT |
0.0198 USDT |
0.0230 USDT |
0.0218 USDT |
| 2024-12-31 |
0.0203 USDT |
407,196.4467 RVN |
0.0202 USDT |
0.0200 USDT |
0.0228 USDT |
0.0228 USDT |
| 2024-12-30 |
0.0212 USDT |
370,704.4258 RVN |
0.0224 USDT |
0.0201 USDT |
0.0248 USDT |
0.0229 USDT |
| 2024-12-29 |
0.0214 USDT |
99,959.7293 RVN |
0.0220 USDT |
0.0199 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-12-28 |
0.0209 USDT |
300,091.2336 RVN |
0.0225 USDT |
0.0197 USDT |
0.0225 USDT |
0.0204 USDT |