Identifier on UpBit: KRW-QKC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
36.1989 KRW |
23,639,328.9487 QKC |
35.2000 KRW |
35.0000 KRW |
37.2000 KRW |
36.4000 KRW |
| 2019-02-28 |
34.9371 KRW |
20,905,745.2465 QKC |
33.9000 KRW |
33.8000 KRW |
36.6000 KRW |
35.2000 KRW |
| 2019-02-27 |
33.8998 KRW |
9,090,039.0495 QKC |
34.4000 KRW |
33.0000 KRW |
34.6000 KRW |
33.9000 KRW |
| 2019-02-26 |
33.7872 KRW |
10,326,728.9269 QKC |
33.3000 KRW |
32.3000 KRW |
34.8000 KRW |
34.3000 KRW |
| 2019-02-25 |
33.0506 KRW |
8,396,368.3552 QKC |
32.3000 KRW |
32.0000 KRW |
34.8000 KRW |
33.3000 KRW |
| 2019-02-24 |
34.9093 KRW |
12,546,821.1627 QKC |
36.6000 KRW |
31.8000 KRW |
37.3000 KRW |
32.8000 KRW |
| 2019-02-23 |
36.1398 KRW |
5,890,116.1736 QKC |
36.5000 KRW |
35.5000 KRW |
37.3000 KRW |
36.7000 KRW |
| 2019-02-22 |
36.9998 KRW |
11,712,949.5775 QKC |
36.5000 KRW |
35.6000 KRW |
38.2000 KRW |
36.7000 KRW |
| 2019-02-21 |
35.8247 KRW |
15,739,227.9901 QKC |
35.2000 KRW |
34.7000 KRW |
36.9000 KRW |
36.2000 KRW |
| 2019-02-20 |
34.9514 KRW |
6,979,460.2956 QKC |
35.1000 KRW |
34.2000 KRW |
35.7000 KRW |
35.1000 KRW |
| 2019-02-19 |
34.6648 KRW |
32,014,843.4384 QKC |
35.5000 KRW |
33.1000 KRW |
36.0000 KRW |
35.0000 KRW |
| 2019-02-18 |
35.8615 KRW |
51,147,205.3088 QKC |
35.4000 KRW |
34.0000 KRW |
38.7000 KRW |
35.5000 KRW |
| 2019-02-17 |
36.0764 KRW |
153,295,918.5034 QKC |
33.5000 KRW |
33.0000 KRW |
41.1000 KRW |
35.3000 KRW |
| 2019-02-16 |
33.3411 KRW |
18,109,642.0791 QKC |
32.9000 KRW |
32.5000 KRW |
35.3000 KRW |
33.8000 KRW |
| 2019-02-15 |
33.1403 KRW |
6,840,475.5520 QKC |
33.2000 KRW |
32.5000 KRW |
33.5000 KRW |
33.2000 KRW |
| 2019-02-14 |
32.6088 KRW |
7,244,182.8729 QKC |
33.3000 KRW |
32.1000 KRW |
33.3000 KRW |
33.1000 KRW |
| 2019-02-13 |
33.3704 KRW |
10,936,668.0831 QKC |
33.8000 KRW |
32.8000 KRW |
33.9000 KRW |
33.3000 KRW |
| 2019-02-12 |
33.7864 KRW |
7,607,489.1541 QKC |
34.1000 KRW |
33.4000 KRW |
34.3000 KRW |
33.8000 KRW |
| 2019-02-11 |
34.0228 KRW |
10,097,780.9236 QKC |
35.1000 KRW |
33.7000 KRW |
35.1000 KRW |
33.8000 KRW |
| 2019-02-10 |
34.4557 KRW |
45,313,367.3609 QKC |
34.7000 KRW |
32.9000 KRW |
36.0000 KRW |
34.9000 KRW |
| 2019-02-09 |
36.8595 KRW |
200,659,504.5392 QKC |
34.0000 KRW |
32.0000 KRW |
40.8000 KRW |
34.8000 KRW |
| 2019-02-08 |
32.8685 KRW |
33,312,826.2138 QKC |
33.4000 KRW |
31.7000 KRW |
34.7000 KRW |
34.0000 KRW |
| 2019-02-07 |
33.7129 KRW |
56,640,833.8275 QKC |
32.6000 KRW |
32.1000 KRW |
36.4000 KRW |
33.4000 KRW |
| 2019-02-06 |
36.8238 KRW |
171,097,534.5529 QKC |
34.1000 KRW |
32.0000 KRW |
41.7000 KRW |
32.9000 KRW |
| 2019-02-05 |
34.6297 KRW |
81,425,856.8667 QKC |
31.4000 KRW |
30.6000 KRW |
39.5000 KRW |
33.8000 KRW |
| 2019-02-04 |
32.3455 KRW |
10,897,127.6983 QKC |
31.0000 KRW |
30.7000 KRW |
35.0000 KRW |
31.0000 KRW |
| 2019-02-03 |
31.2525 KRW |
1,163,666.7399 QKC |
31.8000 KRW |
30.6000 KRW |
31.9000 KRW |
31.0000 KRW |
| 2019-02-02 |
31.1550 KRW |
1,177,035.6286 QKC |
31.1000 KRW |
30.6000 KRW |
32.0000 KRW |
31.8000 KRW |
| 2019-02-01 |
30.6009 KRW |
3,274,891.7747 QKC |
30.3000 KRW |
29.6000 KRW |
31.6000 KRW |
31.1000 KRW |
| 2019-01-31 |
31.1393 KRW |
6,526,193.4592 QKC |
32.7000 KRW |
29.9000 KRW |
32.8000 KRW |
30.4000 KRW |
| 2019-01-30 |
32.2322 KRW |
3,354,191.0860 QKC |
32.1000 KRW |
31.2000 KRW |
33.1000 KRW |
32.7000 KRW |
| 2019-01-29 |
31.5863 KRW |
2,072,091.2356 QKC |
32.8000 KRW |
30.0000 KRW |
33.1000 KRW |
32.4000 KRW |
| 2019-01-28 |
32.6234 KRW |
9,655,992.0653 QKC |
36.4000 KRW |
30.0000 KRW |
36.4000 KRW |
33.4000 KRW |
| 2019-01-27 |
36.9530 KRW |
3,582,603.9472 QKC |
38.0000 KRW |
35.7000 KRW |
38.2000 KRW |
36.4000 KRW |
| 2019-01-26 |
37.3609 KRW |
4,765,565.0089 QKC |
37.0000 KRW |
36.7000 KRW |
38.3000 KRW |
38.0000 KRW |
| 2019-01-25 |
36.8422 KRW |
9,840,123.0835 QKC |
38.2000 KRW |
35.6000 KRW |
38.3000 KRW |
37.0000 KRW |
| 2019-01-24 |
38.1752 KRW |
3,676,971.9963 QKC |
38.8000 KRW |
37.2000 KRW |
39.4000 KRW |
38.2000 KRW |
| 2019-01-23 |
39.0324 KRW |
9,471,410.6321 QKC |
39.1000 KRW |
38.2000 KRW |
40.0000 KRW |
39.0000 KRW |
| 2019-01-21 |
38.5338 KRW |
16,706,589.8613 QKC |
39.9000 KRW |
37.2000 KRW |
39.9000 KRW |
38.1000 KRW |
| 2019-01-20 |
41.9864 KRW |
1,407,958,110.8026 QKC |
42.6000 KRW |
38.0000 KRW |
42.9000 KRW |
39.8000 KRW |
| 2019-01-19 |
42.5798 KRW |
3,460,863,782.8537 QKC |
42.1000 KRW |
41.5000 KRW |
44.8000 KRW |
42.6000 KRW |
| 2019-01-18 |
41.9404 KRW |
3,381,266,845.7237 QKC |
42.9000 KRW |
41.3000 KRW |
42.9000 KRW |
42.1000 KRW |
| 2019-01-17 |
42.1692 KRW |
1,407,749,423.5962 QKC |
43.3000 KRW |
41.1000 KRW |
46.1000 KRW |
42.9000 KRW |
| 2019-01-16 |
42.9243 KRW |
408,772,926.7004 QKC |
44.5000 KRW |
41.6000 KRW |
44.6000 KRW |
43.3000 KRW |
| 2019-01-15 |
52.0155 KRW |
789,084,958.3701 QKC |
36.4000 KRW |
36.4000 KRW |
89.0000 KRW |
44.0000 KRW |