Crypto exchange UpBit
Market PumpBTC (Governance token) (PUMP) / Tether (USDT)
Identifier on UpBit: USDT-PUMP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-01 | 0.0037 USDT | 10,258.6165 PUMP | 0.0038 USDT | 0.0026 USDT | 0.0038 USDT | 0.0026 USDT |
| 2026-01-29 | 0.0026 USDT | 1,738.9387 PUMP | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2026-01-27 | 0.0030 USDT | 56,593.0338 PUMP | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2026-01-24 | 0.0026 USDT | 6,300.0000 PUMP | 0.0027 USDT | 0.0024 USDT | 0.0027 USDT | 0.0024 USDT |
| 2026-01-19 | 0.0024 USDT | 52,939.4599 PUMP | 0.0024 USDT | 0.0024 USDT | 0.0025 USDT | 0.0024 USDT |
| 2026-01-16 | 0.0026 USDT | 25,880.1257 PUMP | 0.0026 USDT | 0.0026 USDT | 0.0030 USDT | 0.0030 USDT |
| 2026-01-14 | 0.0029 USDT | 13,538.6600 PUMP | 0.0029 USDT | 0.0029 USDT | 0.0030 USDT | 0.0030 USDT |
| 2026-01-08 | 0.0029 USDT | 5,434.7826 PUMP | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2026-01-07 | 0.0023 USDT | 51,463.1472 PUMP | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2026-01-06 | 0.0024 USDT | 10,383.4834 PUMP | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2026-01-05 | 0.0023 USDT | 3,985.8282 PUMP | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2026-01-02 | 0.0021 USDT | 6,217.0807 PUMP | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-12-23 | 0.0017 USDT | 13,524.5746 PUMP | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2025-12-20 | 0.0019 USDT | 1,717.7956 PUMP | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT | 0.0019 USDT |
| 2025-12-18 | 0.0021 USDT | 8,083.6900 PUMP | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-12-17 | 0.0021 USDT | 2,412.6709 PUMP | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2025-12-02 | 0.0030 USDT | 98,839.2168 PUMP | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-11-30 | 0.0030 USDT | 1,360.3412 PUMP | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-11-26 | 0.0028 USDT | 4,105.3386 PUMP | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-11-25 | 0.0027 USDT | 1,800.0000 PUMP | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-11-22 | 0.0027 USDT | 17,468.6526 PUMP | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-11-21 | 0.0026 USDT | 47,220.7249 PUMP | 0.0028 USDT | 0.0026 USDT | 0.0028 USDT | 0.0026 USDT |
| 2025-11-19 | 0.0037 USDT | 522.3340 PUMP | 0.0047 USDT | 0.0030 USDT | 0.0047 USDT | 0.0030 USDT |
| 2025-11-18 | 0.0030 USDT | 6,002.9979 PUMP | 0.0028 USDT | 0.0028 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-11-16 | 0.0035 USDT | 48.1194 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-11-14 | 0.0035 USDT | 581.4758 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-11-13 | 0.0037 USDT | 40,806.0913 PUMP | 0.0037 USDT | 0.0035 USDT | 0.0037 USDT | 0.0035 USDT |
| 2025-11-12 | 0.0041 USDT | 29,524.2163 PUMP | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2025-11-11 | 0.0047 USDT | 268.5345 PUMP | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT |
| 2025-11-10 | 0.0043 USDT | 71,471.7380 PUMP | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT |
| 2025-11-09 | 0.0039 USDT | 53,568.1126 PUMP | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-11-08 | 0.0039 USDT | 73,677.8270 PUMP | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-11-07 | 0.0037 USDT | 166.0747 PUMP | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-11-06 | 0.0039 USDT | 254,465.4630 PUMP | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-11-05 | 0.0076 USDT | 650,000.0000 PUMP | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-11-03 | 0.0039 USDT | 112,256.7478 PUMP | 0.0044 USDT | 0.0037 USDT | 0.0044 USDT | 0.0037 USDT |
| 2025-11-02 | 0.0045 USDT | 247,234.1242 PUMP | 0.0045 USDT | 0.0044 USDT | 0.0045 USDT | 0.0044 USDT |
| 2025-11-01 | 0.0044 USDT | 1,448.6445 PUMP | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2025-10-31 | 0.0043 USDT | 1,035,987.2448 PUMP | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT |
| 2025-10-30 | 0.0050 USDT | 253,398.8390 PUMP | 0.0050 USDT | 0.0043 USDT | 0.0050 USDT | 0.0043 USDT |
| 2025-10-28 | 0.0049 USDT | 1,143.7524 PUMP | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-10-27 | 0.0044 USDT | 21,123.3867 PUMP | 0.0044 USDT | 0.0042 USDT | 0.0044 USDT | 0.0042 USDT |
| 2025-10-26 | 0.0044 USDT | 6,066.3143 PUMP | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2025-10-25 | 0.0040 USDT | 42,322.4194 PUMP | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-10-23 | 0.0035 USDT | 1,794.2483 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-10-22 | 0.0035 USDT | 22,228.4943 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-10-20 | 0.0044 USDT | 1,741.1648 PUMP | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2025-10-17 | 0.0035 USDT | 11,482.2929 PUMP | 0.0033 USDT | 0.0033 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-10-16 | 0.0035 USDT | 28,232.6369 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-10-12 | 0.0039 USDT | 436.6919 PUMP | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
12