Crypto exchange UpBit
Market PumpBTC (Governance token) (PUMP) / Tether (USDT)
Identifier on UpBit: USDT-PUMP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-02 | 0.0030 USDT | 98,839.2168 PUMP | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-11-30 | 0.0030 USDT | 1,360.3412 PUMP | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-11-26 | 0.0028 USDT | 4,105.3386 PUMP | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-11-25 | 0.0027 USDT | 1,800.0000 PUMP | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-11-22 | 0.0027 USDT | 17,468.6526 PUMP | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-11-21 | 0.0026 USDT | 47,220.7249 PUMP | 0.0028 USDT | 0.0026 USDT | 0.0028 USDT | 0.0026 USDT |
| 2025-11-19 | 0.0037 USDT | 522.3340 PUMP | 0.0047 USDT | 0.0030 USDT | 0.0047 USDT | 0.0030 USDT |
| 2025-11-18 | 0.0030 USDT | 6,002.9979 PUMP | 0.0028 USDT | 0.0028 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-11-16 | 0.0035 USDT | 48.1194 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-11-14 | 0.0035 USDT | 581.4758 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-11-13 | 0.0037 USDT | 40,806.0913 PUMP | 0.0037 USDT | 0.0035 USDT | 0.0037 USDT | 0.0035 USDT |
| 2025-11-12 | 0.0041 USDT | 29,524.2163 PUMP | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT | 0.0041 USDT |
| 2025-11-11 | 0.0047 USDT | 268.5345 PUMP | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT | 0.0047 USDT |
| 2025-11-10 | 0.0043 USDT | 71,471.7380 PUMP | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT |
| 2025-11-09 | 0.0039 USDT | 53,568.1126 PUMP | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-11-08 | 0.0039 USDT | 73,677.8270 PUMP | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-11-07 | 0.0037 USDT | 166.0747 PUMP | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT | 0.0037 USDT |
| 2025-11-06 | 0.0039 USDT | 254,465.4630 PUMP | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-11-05 | 0.0076 USDT | 650,000.0000 PUMP | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT | 0.0076 USDT |
| 2025-11-03 | 0.0039 USDT | 112,256.7478 PUMP | 0.0044 USDT | 0.0037 USDT | 0.0044 USDT | 0.0037 USDT |
| 2025-11-02 | 0.0045 USDT | 247,234.1242 PUMP | 0.0045 USDT | 0.0044 USDT | 0.0045 USDT | 0.0044 USDT |
| 2025-11-01 | 0.0044 USDT | 1,448.6445 PUMP | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2025-10-31 | 0.0043 USDT | 1,035,987.2448 PUMP | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT | 0.0043 USDT |
| 2025-10-30 | 0.0050 USDT | 253,398.8390 PUMP | 0.0050 USDT | 0.0043 USDT | 0.0050 USDT | 0.0043 USDT |
| 2025-10-28 | 0.0049 USDT | 1,143.7524 PUMP | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-10-27 | 0.0044 USDT | 21,123.3867 PUMP | 0.0044 USDT | 0.0042 USDT | 0.0044 USDT | 0.0042 USDT |
| 2025-10-26 | 0.0044 USDT | 6,066.3143 PUMP | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2025-10-25 | 0.0040 USDT | 42,322.4194 PUMP | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT | 0.0040 USDT |
| 2025-10-23 | 0.0035 USDT | 1,794.2483 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-10-22 | 0.0035 USDT | 22,228.4943 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-10-20 | 0.0044 USDT | 1,741.1648 PUMP | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT | 0.0044 USDT |
| 2025-10-17 | 0.0035 USDT | 11,482.2929 PUMP | 0.0033 USDT | 0.0033 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-10-16 | 0.0035 USDT | 28,232.6369 PUMP | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-10-12 | 0.0039 USDT | 436.6919 PUMP | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-10-11 | 0.0039 USDT | 3,593.5537 PUMP | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-10-10 | 0.0053 USDT | 1,718.2028 PUMP | 0.0053 USDT | 0.0052 USDT | 0.0053 USDT | 0.0052 USDT |
| 2025-10-09 | 0.0054 USDT | 11,776.5867 PUMP | 0.0069 USDT | 0.0053 USDT | 0.0069 USDT | 0.0053 USDT |
| 2025-10-08 | 0.0059 USDT | 1,374,060.6369 PUMP | 0.0063 USDT | 0.0059 USDT | 0.0063 USDT | 0.0059 USDT |
| 2025-10-07 | 0.0065 USDT | 123,611.2822 PUMP | 0.0062 USDT | 0.0062 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-10-06 | 0.0077 USDT | 6,173.6277 PUMP | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-10-05 | 0.0064 USDT | 152,459.7988 PUMP | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-10-04 | 0.0070 USDT | 26,203.8376 PUMP | 0.0077 USDT | 0.0065 USDT | 0.0077 USDT | 0.0065 USDT |
| 2025-10-03 | 0.0066 USDT | 6,023.9058 PUMP | 0.0077 USDT | 0.0065 USDT | 0.0077 USDT | 0.0065 USDT |
| 2025-10-02 | 0.0066 USDT | 3,261.7920 PUMP | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-10-01 | 0.0065 USDT | 142,677.4981 PUMP | 0.0064 USDT | 0.0064 USDT | 0.0071 USDT | 0.0071 USDT |
| 2025-09-30 | 0.0059 USDT | 222,674.8746 PUMP | 0.0065 USDT | 0.0052 USDT | 0.0065 USDT | 0.0052 USDT |
| 2025-09-29 | 0.0052 USDT | 13,000.0000 PUMP | 0.0053 USDT | 0.0049 USDT | 0.0053 USDT | 0.0049 USDT |
| 2025-09-28 | 0.0049 USDT | 13,617.1662 PUMP | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-09-26 | 0.0049 USDT | 62,252.4240 PUMP | 0.0049 USDT | 0.0049 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-09-25 | 0.0046 USDT | 328,194.2059 PUMP | 0.0056 USDT | 0.0045 USDT | 0.0071 USDT | 0.0047 USDT |
12