Crypto exchange UpBit
Market PumpBTC (Governance token) (PUMP) / Tether (USDT)
Identifier on UpBit: USDT-PUMP12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-11 | 0.0039 USDT | 3,593.5537 PUMP | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT |
| 2025-10-10 | 0.0053 USDT | 1,718.2028 PUMP | 0.0053 USDT | 0.0052 USDT | 0.0053 USDT | 0.0052 USDT |
| 2025-10-09 | 0.0054 USDT | 11,776.5867 PUMP | 0.0069 USDT | 0.0053 USDT | 0.0069 USDT | 0.0053 USDT |
| 2025-10-08 | 0.0059 USDT | 1,374,060.6369 PUMP | 0.0063 USDT | 0.0059 USDT | 0.0063 USDT | 0.0059 USDT |
| 2025-10-07 | 0.0065 USDT | 123,611.2822 PUMP | 0.0062 USDT | 0.0062 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-10-06 | 0.0077 USDT | 6,173.6277 PUMP | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-10-05 | 0.0064 USDT | 152,459.7988 PUMP | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT | 0.0064 USDT |
| 2025-10-04 | 0.0070 USDT | 26,203.8376 PUMP | 0.0077 USDT | 0.0065 USDT | 0.0077 USDT | 0.0065 USDT |
| 2025-10-03 | 0.0066 USDT | 6,023.9058 PUMP | 0.0077 USDT | 0.0065 USDT | 0.0077 USDT | 0.0065 USDT |
| 2025-10-02 | 0.0066 USDT | 3,261.7920 PUMP | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT | 0.0066 USDT |
| 2025-10-01 | 0.0065 USDT | 142,677.4981 PUMP | 0.0064 USDT | 0.0064 USDT | 0.0071 USDT | 0.0071 USDT |
| 2025-09-30 | 0.0059 USDT | 222,674.8746 PUMP | 0.0065 USDT | 0.0052 USDT | 0.0065 USDT | 0.0052 USDT |
| 2025-09-29 | 0.0052 USDT | 13,000.0000 PUMP | 0.0053 USDT | 0.0049 USDT | 0.0053 USDT | 0.0049 USDT |
| 2025-09-28 | 0.0049 USDT | 13,617.1662 PUMP | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-09-26 | 0.0049 USDT | 62,252.4240 PUMP | 0.0049 USDT | 0.0049 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-09-25 | 0.0046 USDT | 328,194.2059 PUMP | 0.0056 USDT | 0.0045 USDT | 0.0071 USDT | 0.0047 USDT |
| 2025-09-24 | 0.0054 USDT | 14,390.7001 PUMP | 0.0077 USDT | 0.0046 USDT | 0.0077 USDT | 0.0071 USDT |
| 2025-09-23 | 0.0054 USDT | 16,223.3611 PUMP | 0.0054 USDT | 0.0045 USDT | 0.0054 USDT | 0.0045 USDT |
| 2025-09-22 | 0.0058 USDT | 39,621.8120 PUMP | 0.0109 USDT | 0.0058 USDT | 0.0109 USDT | 0.0058 USDT |
| 2025-09-21 | 0.0076 USDT | 241,653.4074 PUMP | 0.0077 USDT | 0.0070 USDT | 0.0077 USDT | 0.0077 USDT |
| 2025-09-20 | 0.0070 USDT | 6,972.4535 PUMP | 0.0070 USDT | 0.0068 USDT | 0.0077 USDT | 0.0068 USDT |
| 2025-09-18 | 0.0079 USDT | 18,282.0749 PUMP | 0.0080 USDT | 0.0077 USDT | 0.0080 USDT | 0.0077 USDT |
| 2025-09-17 | 0.0078 USDT | 2,727.2727 PUMP | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT |
| 2025-09-16 | 0.0086 USDT | 216,548.6628 PUMP | 0.0086 USDT | 0.0080 USDT | 0.0086 USDT | 0.0080 USDT |
| 2025-09-14 | 0.0069 USDT | 133,092.2853 PUMP | 0.0067 USDT | 0.0055 USDT | 0.0086 USDT | 0.0079 USDT |
| 2025-09-13 | 0.0063 USDT | 49,234.5702 PUMP | 0.0067 USDT | 0.0063 USDT | 0.0067 USDT | 0.0067 USDT |
| 2025-09-12 | 0.0060 USDT | 755,867.8313 PUMP | 0.0060 USDT | 0.0054 USDT | 0.0067 USDT | 0.0067 USDT |
| 2025-09-11 | 0.0065 USDT | 583,316.7838 PUMP | 0.0550 USDT | 0.0053 USDT | 0.0550 USDT | 0.0053 USDT |
12