Crypto exchange UpBit

Market PumpBTC (Governance token) (PUMP) / Tether (USDT)

Identifier on UpBit: USDT-PUMP

Date	Price	Volume	Open	Low	High	Close
2025-09-24	0.0054 USDT	14,390.7001 PUMP	0.0077 USDT	0.0046 USDT	0.0077 USDT	0.0071 USDT
2025-09-23	0.0054 USDT	16,223.3611 PUMP	0.0054 USDT	0.0045 USDT	0.0054 USDT	0.0045 USDT
2025-09-22	0.0058 USDT	39,621.8120 PUMP	0.0109 USDT	0.0058 USDT	0.0109 USDT	0.0058 USDT
2025-09-21	0.0076 USDT	241,653.4074 PUMP	0.0077 USDT	0.0070 USDT	0.0077 USDT	0.0077 USDT
2025-09-20	0.0070 USDT	6,972.4535 PUMP	0.0070 USDT	0.0068 USDT	0.0077 USDT	0.0068 USDT
2025-09-18	0.0079 USDT	18,282.0749 PUMP	0.0080 USDT	0.0077 USDT	0.0080 USDT	0.0077 USDT
2025-09-17	0.0078 USDT	2,727.2727 PUMP	0.0078 USDT	0.0078 USDT	0.0078 USDT	0.0078 USDT
2025-09-16	0.0086 USDT	216,548.6628 PUMP	0.0086 USDT	0.0080 USDT	0.0086 USDT	0.0080 USDT
2025-09-14	0.0069 USDT	133,092.2853 PUMP	0.0067 USDT	0.0055 USDT	0.0086 USDT	0.0079 USDT
2025-09-13	0.0063 USDT	49,234.5702 PUMP	0.0067 USDT	0.0063 USDT	0.0067 USDT	0.0067 USDT
2025-09-12	0.0060 USDT	755,867.8313 PUMP	0.0060 USDT	0.0054 USDT	0.0067 USDT	0.0067 USDT
2025-09-11	0.0065 USDT	583,316.7838 PUMP	0.0550 USDT	0.0053 USDT	0.0550 USDT	0.0053 USDT