Identifier on UpBit: USDT-PUFFER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-09 |
0.0315 USDT |
4,963.3858 PUFFER |
0.0304 USDT |
0.0304 USDT |
0.0327 USDT |
0.0325 USDT |
| 2026-02-06 |
0.0296 USDT |
169.2047 PUFFER |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
0.0296 USDT |
| 2026-02-05 |
0.0324 USDT |
19,515.4731 PUFFER |
0.0324 USDT |
0.0322 USDT |
0.0324 USDT |
0.0322 USDT |
| 2026-01-29 |
0.0430 USDT |
116.1710 PUFFER |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
0.0430 USDT |
| 2026-01-28 |
0.0450 USDT |
493.9766 PUFFER |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2026-01-25 |
0.0472 USDT |
381.5176 PUFFER |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
0.0472 USDT |
| 2026-01-22 |
0.0430 USDT |
431.0000 PUFFER |
0.0225 USDT |
0.0225 USDT |
0.0478 USDT |
0.0472 USDT |
| 2026-01-18 |
0.0514 USDT |
1,624.1206 PUFFER |
0.0538 USDT |
0.0508 USDT |
0.0538 USDT |
0.0508 USDT |
| 2026-01-16 |
0.0538 USDT |
251.4351 PUFFER |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2026-01-11 |
0.0541 USDT |
609.4288 PUFFER |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
0.0541 USDT |
| 2026-01-07 |
0.0538 USDT |
23.6363 PUFFER |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-12-31 |
0.0537 USDT |
1.0418 PUFFER |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-12-29 |
0.0537 USDT |
3,373.1304 PUFFER |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-12-26 |
0.0559 USDT |
1,577.6032 PUFFER |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-12-25 |
0.0713 USDT |
358,066.3760 PUFFER |
0.0525 USDT |
0.0525 USDT |
0.1389 USDT |
0.0559 USDT |
| 2025-12-24 |
0.0645 USDT |
197,511.1720 PUFFER |
0.0508 USDT |
0.0508 USDT |
0.1388 USDT |
0.1387 USDT |
| 2025-12-23 |
0.1417 USDT |
710.4996 PUFFER |
0.1428 USDT |
0.1412 USDT |
0.1428 USDT |
0.1412 USDT |
| 2025-12-18 |
0.0515 USDT |
1,340.7967 PUFFER |
0.0514 USDT |
0.0514 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-12-09 |
0.0732 USDT |
10.7410 PUFFER |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-12-08 |
0.1035 USDT |
1,118.4503 PUFFER |
0.0706 USDT |
0.0675 USDT |
0.1428 USDT |
0.0675 USDT |
| 2025-12-07 |
0.0608 USDT |
1,019.8838 PUFFER |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-12-01 |
0.0592 USDT |
2,483.8626 PUFFER |
0.0593 USDT |
0.0592 USDT |
0.0593 USDT |
0.0592 USDT |
| 2025-11-29 |
0.0599 USDT |
60.5248 PUFFER |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
0.0599 USDT |
| 2025-11-28 |
0.0706 USDT |
222.7801 PUFFER |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
0.0706 USDT |
| 2025-11-18 |
0.0925 USDT |
393.8784 PUFFER |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
| 2025-11-17 |
0.0925 USDT |
563.2675 PUFFER |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
0.0925 USDT |
| 2025-11-15 |
0.0943 USDT |
203.3416 PUFFER |
0.1000 USDT |
0.0925 USDT |
0.1192 USDT |
0.0925 USDT |
| 2025-11-14 |
0.1093 USDT |
6,753.4476 PUFFER |
0.1505 USDT |
0.0759 USDT |
0.1505 USDT |
0.0759 USDT |
| 2025-11-13 |
0.0939 USDT |
246.6714 PUFFER |
0.0937 USDT |
0.0783 USDT |
0.1467 USDT |
0.0821 USDT |
| 2025-11-04 |
0.0749 USDT |
260.2877 PUFFER |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
0.0749 USDT |
| 2025-11-02 |
0.0936 USDT |
8,693.0827 PUFFER |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
0.0937 USDT |
| 2025-10-30 |
0.0940 USDT |
1,212.7071 PUFFER |
0.0950 USDT |
0.0937 USDT |
0.0950 USDT |
0.0937 USDT |
| 2025-10-28 |
0.1408 USDT |
905.4721 PUFFER |
0.1545 USDT |
0.1029 USDT |
0.1545 USDT |
0.1029 USDT |
| 2025-10-26 |
0.0820 USDT |
1,419.2453 PUFFER |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-10-23 |
0.0888 USDT |
33.0000 PUFFER |
0.0999 USDT |
0.0810 USDT |
0.0999 USDT |
0.0810 USDT |
| 2025-10-17 |
0.1376 USDT |
189.9339 PUFFER |
0.1553 USDT |
0.1029 USDT |
0.1553 USDT |
0.1029 USDT |
| 2025-10-16 |
0.1059 USDT |
3,847.9642 PUFFER |
0.1059 USDT |
0.1059 USDT |
0.1059 USDT |
0.1059 USDT |
| 2025-10-15 |
0.1045 USDT |
19,804.4218 PUFFER |
0.1051 USDT |
0.1023 USDT |
0.1051 USDT |
0.1023 USDT |
| 2025-10-10 |
0.1422 USDT |
105.3851 PUFFER |
0.1422 USDT |
0.1422 USDT |
0.1422 USDT |
0.1422 USDT |
| 2025-10-09 |
0.1465 USDT |
1,594.5469 PUFFER |
0.1501 USDT |
0.1453 USDT |
0.1501 USDT |
0.1460 USDT |
| 2025-10-07 |
0.1613 USDT |
543.4384 PUFFER |
0.1615 USDT |
0.1611 USDT |
0.1615 USDT |
0.1611 USDT |
| 2025-10-06 |
0.1768 USDT |
166.0110 PUFFER |
0.1768 USDT |
0.1768 USDT |
0.1768 USDT |
0.1768 USDT |
| 2025-10-02 |
0.1767 USDT |
815.9530 PUFFER |
0.1759 USDT |
0.1759 USDT |
0.1768 USDT |
0.1768 USDT |
| 2025-09-28 |
0.1768 USDT |
2.8409 PUFFER |
0.1768 USDT |
0.1768 USDT |
0.1768 USDT |
0.1768 USDT |
| 2025-09-26 |
0.1760 USDT |
56.8182 PUFFER |
0.1760 USDT |
0.1760 USDT |
0.1760 USDT |
0.1760 USDT |
| 2025-09-21 |
0.2089 USDT |
5,149.3125 PUFFER |
0.2279 USDT |
0.1911 USDT |
0.2279 USDT |
0.2054 USDT |
| 2025-09-16 |
0.2271 USDT |
20.6810 PUFFER |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
0.2271 USDT |
| 2025-09-14 |
0.2186 USDT |
2,545.6430 PUFFER |
0.2141 USDT |
0.2113 USDT |
0.2275 USDT |
0.2271 USDT |
| 2025-09-10 |
0.2036 USDT |
5.0787 PUFFER |
0.2036 USDT |
0.2036 USDT |
0.2036 USDT |
0.2036 USDT |
| 2025-09-04 |
0.1966 USDT |
83.1670 PUFFER |
0.1895 USDT |
0.1895 USDT |
0.2036 USDT |
0.2036 USDT |