Identifier on UpBit: USDT-PUFFER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.3813 USDT |
3.1142 PUFFER |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
| 2025-02-19 |
0.3689 USDT |
959.2829 PUFFER |
0.3564 USDT |
0.3564 USDT |
0.3813 USDT |
0.3813 USDT |
| 2025-02-18 |
0.3992 USDT |
479.6415 PUFFER |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
| 2025-02-17 |
0.3992 USDT |
47.5332 PUFFER |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
0.3992 USDT |
| 2025-02-16 |
0.6102 USDT |
22.4445 PUFFER |
0.6105 USDT |
0.6099 USDT |
0.6105 USDT |
0.6099 USDT |
| 2025-02-15 |
0.6105 USDT |
20.4417 PUFFER |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
| 2025-02-14 |
0.6105 USDT |
14.5514 PUFFER |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
| 2025-02-13 |
0.6105 USDT |
32.7474 PUFFER |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
0.6105 USDT |
| 2025-02-10 |
0.3994 USDT |
3.7963 PUFFER |
0.3996 USDT |
0.3992 USDT |
0.3996 USDT |
0.3992 USDT |
| 2025-02-04 |
0.4590 USDT |
3.9391 PUFFER |
0.6098 USDT |
0.4001 USDT |
0.6098 USDT |
0.4001 USDT |
| 2025-02-03 |
0.4086 USDT |
13.8939 PUFFER |
0.6105 USDT |
0.2028 USDT |
0.6105 USDT |
0.4104 USDT |
| 2025-02-02 |
0.4517 USDT |
1,129.1675 PUFFER |
0.4773 USDT |
0.4503 USDT |
0.4773 USDT |
0.4503 USDT |
| 2025-02-01 |
0.5554 USDT |
10.4690 PUFFER |
0.5554 USDT |
0.5554 USDT |
0.5554 USDT |
0.5554 USDT |
| 2025-01-31 |
0.5635 USDT |
2.3358 PUFFER |
0.5635 USDT |
0.5635 USDT |
0.5635 USDT |
0.5635 USDT |
| 2025-01-30 |
0.5267 USDT |
2,951.4761 PUFFER |
0.4724 USDT |
0.4724 USDT |
0.5674 USDT |
0.5635 USDT |
| 2025-01-29 |
0.5334 USDT |
37.4883 PUFFER |
0.5334 USDT |
0.5334 USDT |
0.5334 USDT |
0.5334 USDT |
| 2025-01-28 |
0.5339 USDT |
0.3853 PUFFER |
0.5339 USDT |
0.5339 USDT |
0.5339 USDT |
0.5339 USDT |
| 2025-01-27 |
0.5339 USDT |
6,728.3068 PUFFER |
0.5421 USDT |
0.4651 USDT |
0.5421 USDT |
0.4651 USDT |
| 2025-01-26 |
0.6210 USDT |
1,653.6064 PUFFER |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2025-01-25 |
0.6210 USDT |
583.8368 PUFFER |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
0.6210 USDT |
| 2025-01-24 |
0.6228 USDT |
221.3756 PUFFER |
0.6594 USDT |
0.6204 USDT |
0.6594 USDT |
0.6210 USDT |
| 2025-01-23 |
0.6638 USDT |
1,257.0527 PUFFER |
0.7017 USDT |
0.6594 USDT |
0.7017 USDT |
0.6594 USDT |
| 2025-01-22 |
0.6535 USDT |
2,116.8143 PUFFER |
0.7485 USDT |
0.5985 USDT |
0.7485 USDT |
0.6101 USDT |
| 2025-01-21 |
0.8330 USDT |
1,329.6876 PUFFER |
0.6800 USDT |
0.6800 USDT |
0.8406 USDT |
0.8406 USDT |
| 2025-01-19 |
0.6787 USDT |
132.4761 PUFFER |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
| 2025-01-18 |
0.7364 USDT |
2,655.4055 PUFFER |
0.7904 USDT |
0.6685 USDT |
0.7904 USDT |
0.6787 USDT |
| 2025-01-17 |
0.7474 USDT |
396.6517 PUFFER |
0.7474 USDT |
0.7474 USDT |
0.7474 USDT |
0.7474 USDT |
| 2025-01-15 |
0.8212 USDT |
87.1324 PUFFER |
0.8212 USDT |
0.8212 USDT |
0.8212 USDT |
0.8212 USDT |
| 2025-01-13 |
0.7984 USDT |
177.0189 PUFFER |
0.7408 USDT |
0.7017 USDT |
0.8385 USDT |
0.8385 USDT |
| 2025-01-12 |
0.8401 USDT |
41.6617 PUFFER |
0.8401 USDT |
0.8401 USDT |
0.8401 USDT |
0.8401 USDT |
| 2025-01-11 |
0.7435 USDT |
179.7341 PUFFER |
0.7056 USDT |
0.7056 USDT |
0.7815 USDT |
0.7815 USDT |
| 2025-01-10 |
0.8339 USDT |
1,263.0701 PUFFER |
0.7255 USDT |
0.7255 USDT |
0.8475 USDT |
0.8475 USDT |
| 2025-01-09 |
0.6598 USDT |
1,000.0000 PUFFER |
0.6600 USDT |
0.6493 USDT |
0.6600 USDT |
0.6493 USDT |
| 2025-01-08 |
0.7088 USDT |
8,922.4793 PUFFER |
0.7911 USDT |
0.5988 USDT |
0.8475 USDT |
0.6471 USDT |
| 2025-01-07 |
0.7899 USDT |
12,668.9564 PUFFER |
0.7757 USDT |
0.7757 USDT |
0.7911 USDT |
0.7911 USDT |
| 2025-01-06 |
0.7602 USDT |
3,559.7987 PUFFER |
0.7107 USDT |
0.7107 USDT |
0.7997 USDT |
0.7765 USDT |
| 2025-01-05 |
0.7400 USDT |
1,341.9696 PUFFER |
0.7400 USDT |
0.7400 USDT |
0.7403 USDT |
0.7403 USDT |
| 2025-01-04 |
0.7178 USDT |
4,752.8794 PUFFER |
0.7400 USDT |
0.7000 USDT |
0.7400 USDT |
0.7000 USDT |
| 2025-01-03 |
0.7393 USDT |
1,000.0000 PUFFER |
0.7400 USDT |
0.7320 USDT |
0.7400 USDT |
0.7320 USDT |
| 2025-01-02 |
0.7323 USDT |
36,354.4939 PUFFER |
0.7323 USDT |
0.7323 USDT |
0.8483 USDT |
0.7323 USDT |
| 2025-01-01 |
0.7320 USDT |
563.4330 PUFFER |
0.7320 USDT |
0.7320 USDT |
0.7323 USDT |
0.7323 USDT |
| 2024-12-31 |
0.7293 USDT |
4,965.2736 PUFFER |
0.7300 USDT |
0.7257 USDT |
0.8494 USDT |
0.7257 USDT |
| 2024-12-30 |
0.8646 USDT |
733.0767 PUFFER |
0.8648 USDT |
0.8633 USDT |
0.8648 USDT |
0.8633 USDT |
| 2024-12-29 |
0.8175 USDT |
1,273.6173 PUFFER |
0.8000 USDT |
0.6953 USDT |
0.8449 USDT |
0.6953 USDT |
| 2024-12-28 |
0.7972 USDT |
1,382.0480 PUFFER |
0.7988 USDT |
0.7289 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-12-27 |
0.6738 USDT |
4,444.4358 PUFFER |
0.6710 USDT |
0.6710 USDT |
0.7997 USDT |
0.6715 USDT |
| 2024-12-26 |
0.7826 USDT |
1,024.0164 PUFFER |
0.7995 USDT |
0.6793 USDT |
0.7995 USDT |
0.6793 USDT |
| 2024-12-25 |
0.7845 USDT |
16,472.6425 PUFFER |
0.7285 USDT |
0.6751 USDT |
0.7997 USDT |
0.7995 USDT |
| 2024-12-24 |
0.6667 USDT |
10,421.2647 PUFFER |
0.6633 USDT |
0.6626 USDT |
0.6946 USDT |
0.6945 USDT |
| 2024-12-23 |
0.6298 USDT |
59.3641 PUFFER |
0.6314 USDT |
0.5826 USDT |
0.6314 USDT |
0.5826 USDT |