Identifier on UpBit: USDT-PUFFER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.6638 USDT |
1,257.0527 PUFFER |
0.7017 USDT |
0.6594 USDT |
0.7017 USDT |
0.6594 USDT |
| 2025-01-22 |
0.6535 USDT |
2,116.8143 PUFFER |
0.7485 USDT |
0.5985 USDT |
0.7485 USDT |
0.6101 USDT |
| 2025-01-21 |
0.8330 USDT |
1,329.6876 PUFFER |
0.6800 USDT |
0.6800 USDT |
0.8406 USDT |
0.8406 USDT |
| 2025-01-19 |
0.6787 USDT |
132.4761 PUFFER |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
0.6787 USDT |
| 2025-01-18 |
0.7364 USDT |
2,655.4055 PUFFER |
0.7904 USDT |
0.6685 USDT |
0.7904 USDT |
0.6787 USDT |
| 2025-01-17 |
0.7474 USDT |
396.6517 PUFFER |
0.7474 USDT |
0.7474 USDT |
0.7474 USDT |
0.7474 USDT |
| 2025-01-15 |
0.8212 USDT |
87.1324 PUFFER |
0.8212 USDT |
0.8212 USDT |
0.8212 USDT |
0.8212 USDT |
| 2025-01-13 |
0.7984 USDT |
177.0189 PUFFER |
0.7408 USDT |
0.7017 USDT |
0.8385 USDT |
0.8385 USDT |
| 2025-01-12 |
0.8401 USDT |
41.6617 PUFFER |
0.8401 USDT |
0.8401 USDT |
0.8401 USDT |
0.8401 USDT |
| 2025-01-11 |
0.7435 USDT |
179.7341 PUFFER |
0.7056 USDT |
0.7056 USDT |
0.7815 USDT |
0.7815 USDT |
| 2025-01-10 |
0.8339 USDT |
1,263.0701 PUFFER |
0.7255 USDT |
0.7255 USDT |
0.8475 USDT |
0.8475 USDT |
| 2025-01-09 |
0.6598 USDT |
1,000.0000 PUFFER |
0.6600 USDT |
0.6493 USDT |
0.6600 USDT |
0.6493 USDT |
| 2025-01-08 |
0.7088 USDT |
8,922.4793 PUFFER |
0.7911 USDT |
0.5988 USDT |
0.8475 USDT |
0.6471 USDT |
| 2025-01-07 |
0.7899 USDT |
12,668.9564 PUFFER |
0.7757 USDT |
0.7757 USDT |
0.7911 USDT |
0.7911 USDT |
| 2025-01-06 |
0.7602 USDT |
3,559.7987 PUFFER |
0.7107 USDT |
0.7107 USDT |
0.7997 USDT |
0.7765 USDT |
| 2025-01-05 |
0.7400 USDT |
1,341.9696 PUFFER |
0.7400 USDT |
0.7400 USDT |
0.7403 USDT |
0.7403 USDT |
| 2025-01-04 |
0.7178 USDT |
4,752.8794 PUFFER |
0.7400 USDT |
0.7000 USDT |
0.7400 USDT |
0.7000 USDT |
| 2025-01-03 |
0.7393 USDT |
1,000.0000 PUFFER |
0.7400 USDT |
0.7320 USDT |
0.7400 USDT |
0.7320 USDT |
| 2025-01-02 |
0.7323 USDT |
36,354.4939 PUFFER |
0.7323 USDT |
0.7323 USDT |
0.8483 USDT |
0.7323 USDT |
| 2025-01-01 |
0.7320 USDT |
563.4330 PUFFER |
0.7320 USDT |
0.7320 USDT |
0.7323 USDT |
0.7323 USDT |
| 2024-12-31 |
0.7293 USDT |
4,965.2736 PUFFER |
0.7300 USDT |
0.7257 USDT |
0.8494 USDT |
0.7257 USDT |
| 2024-12-30 |
0.8646 USDT |
733.0767 PUFFER |
0.8648 USDT |
0.8633 USDT |
0.8648 USDT |
0.8633 USDT |
| 2024-12-29 |
0.8175 USDT |
1,273.6173 PUFFER |
0.8000 USDT |
0.6953 USDT |
0.8449 USDT |
0.6953 USDT |
| 2024-12-28 |
0.7972 USDT |
1,382.0480 PUFFER |
0.7988 USDT |
0.7289 USDT |
0.8000 USDT |
0.8000 USDT |
| 2024-12-27 |
0.6738 USDT |
4,444.4358 PUFFER |
0.6710 USDT |
0.6710 USDT |
0.7997 USDT |
0.6715 USDT |
| 2024-12-26 |
0.7826 USDT |
1,024.0164 PUFFER |
0.7995 USDT |
0.6793 USDT |
0.7995 USDT |
0.6793 USDT |
| 2024-12-25 |
0.7845 USDT |
16,472.6425 PUFFER |
0.7285 USDT |
0.6751 USDT |
0.7997 USDT |
0.7995 USDT |
| 2024-12-24 |
0.6667 USDT |
10,421.2647 PUFFER |
0.6633 USDT |
0.6626 USDT |
0.6946 USDT |
0.6945 USDT |
| 2024-12-23 |
0.6298 USDT |
59.3641 PUFFER |
0.6314 USDT |
0.5826 USDT |
0.6314 USDT |
0.5826 USDT |
| 2024-12-22 |
0.5727 USDT |
1,144.0335 PUFFER |
0.5810 USDT |
0.4729 USDT |
0.6321 USDT |
0.4729 USDT |
| 2024-12-21 |
0.5787 USDT |
21,969.8149 PUFFER |
0.6363 USDT |
0.4518 USDT |
0.6637 USDT |
0.4845 USDT |
| 2024-12-20 |
0.5726 USDT |
5,015.5905 PUFFER |
0.5636 USDT |
0.4504 USDT |
0.6642 USDT |
0.6590 USDT |
| 2024-12-19 |
0.6985 USDT |
5,850.0387 PUFFER |
0.7800 USDT |
0.5601 USDT |
0.8686 USDT |
0.6654 USDT |
| 2024-12-18 |
0.8138 USDT |
23,712.0132 PUFFER |
0.7070 USDT |
0.7044 USDT |
0.8690 USDT |
0.7403 USDT |
| 2024-12-17 |
0.7028 USDT |
17,336.0970 PUFFER |
0.6557 USDT |
0.6551 USDT |
0.7785 USDT |
0.7785 USDT |
| 2024-12-16 |
0.7256 USDT |
615.7333 PUFFER |
0.7000 USDT |
0.6537 USDT |
0.7798 USDT |
0.6557 USDT |
| 2024-12-15 |
0.7242 USDT |
325.6480 PUFFER |
0.6800 USDT |
0.6529 USDT |
0.7798 USDT |
0.7002 USDT |
| 2024-12-14 |
0.7240 USDT |
1,521.4074 PUFFER |
0.7173 USDT |
0.6800 USDT |
0.7798 USDT |
0.6800 USDT |
| 2024-12-13 |
0.7499 USDT |
1,519.7347 PUFFER |
0.8679 USDT |
0.7173 USDT |
0.8679 USDT |
0.7173 USDT |
| 2024-12-12 |
0.8687 USDT |
305.8073 PUFFER |
0.8678 USDT |
0.8678 USDT |
0.8687 USDT |
0.8682 USDT |
| 2024-12-11 |
0.8408 USDT |
4,812.2814 PUFFER |
0.8565 USDT |
0.7118 USDT |
0.8584 USDT |
0.8579 USDT |
| 2024-12-10 |
0.7972 USDT |
25,513.8926 PUFFER |
0.7661 USDT |
0.6874 USDT |
0.8588 USDT |
0.7961 USDT |
| 2024-12-09 |
0.8103 USDT |
59,760.7190 PUFFER |
0.8259 USDT |
0.7284 USDT |
0.8762 USDT |
0.7477 USDT |
| 2024-12-08 |
0.8664 USDT |
41,948.8830 PUFFER |
0.8791 USDT |
0.8235 USDT |
0.9996 USDT |
0.8760 USDT |
| 2024-12-07 |
0.9080 USDT |
63,022.7695 PUFFER |
0.7695 USDT |
0.7695 USDT |
1.0510 USDT |
0.9487 USDT |
| 2024-12-06 |
0.7748 USDT |
76,159.7467 PUFFER |
0.7238 USDT |
0.7202 USDT |
0.9000 USDT |
0.8725 USDT |
| 2024-12-05 |
0.7720 USDT |
313,790.4099 PUFFER |
0.7900 USDT |
0.7010 USDT |
0.9997 USDT |
0.7542 USDT |