Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-PROVE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-04 | 0.8548 USDT | 2.0000 | 0.8575 USDT | 0.8521 USDT | 0.8575 USDT | 0.8521 USDT |
| 2025-09-03 | 0.9001 USDT | 164.0769 | 0.8837 USDT | 0.8799 USDT | 0.9600 USDT | 0.9600 USDT |
| 2025-09-02 | 0.8256 USDT | 897.5392 | 0.8501 USDT | 0.8060 USDT | 0.8520 USDT | 0.8060 USDT |
| 2025-09-01 | 0.9030 USDT | 31.9955 | 0.9575 USDT | 0.8500 USDT | 0.9575 USDT | 0.8500 USDT |
| 2025-08-31 | 0.9884 USDT | 3.5600 | 1.0000 USDT | 0.9700 USDT | 1.0000 USDT | 0.9700 USDT |
| 2025-08-30 | 0.9667 USDT | 1.5528 | 0.9676 USDT | 0.9650 USDT | 0.9676 USDT | 0.9650 USDT |
| 2025-08-29 | 1.1178 USDT | 1,449.6829 | 1.1920 USDT | 0.9920 USDT | 1.1950 USDT | 0.9920 USDT |
| 2025-08-28 | 1.1139 USDT | 115.1618 | 1.0990 USDT | 1.0990 USDT | 1.1950 USDT | 1.1950 USDT |
| 2025-08-26 | 0.9679 USDT | 671.2559 | 0.9680 USDT | 0.9676 USDT | 0.9680 USDT | 0.9676 USDT |
| 2025-08-25 | 1.0916 USDT | 460.1043 | 1.0420 USDT | 1.0400 USDT | 1.1020 USDT | 1.0400 USDT |
| 2025-08-24 | 1.1040 USDT | 136.2112 | 1.1040 USDT | 1.1040 USDT | 1.1040 USDT | 1.1040 USDT |
| 2025-08-23 | 1.5677 USDT | 41,201.0371 | 1.2500 USDT | 1.1360 USDT | 1.6990 USDT | 1.1360 USDT |
| 2025-08-22 | 1.1506 USDT | 1,110.0560 | 1.1160 USDT | 1.1100 USDT | 1.2470 USDT | 1.1100 USDT |
| 2025-08-21 | 2.4177 USDT | 56,422.6669 | 1.4000 USDT | 1.1000 USDT | 2.4500 USDT | 1.1170 USDT |
| 2025-08-19 | 1.1260 USDT | 2,185.0588 | 1.2290 USDT | 1.1260 USDT | 1.2290 USDT | 1.1260 USDT |
| 2025-08-18 | 1.2290 USDT | 0.8483 | 1.2290 USDT | 1.2290 USDT | 1.2290 USDT | 1.2290 USDT |
| 2025-08-17 | 1.2684 USDT | 1,452.0860 | 1.3750 USDT | 1.2290 USDT | 1.3750 USDT | 1.2290 USDT |
| 2025-08-16 | 1.1969 USDT | 1,790.7197 | 1.2670 USDT | 1.1010 USDT | 1.2670 USDT | 1.2610 USDT |
| 2025-08-15 | 1.1877 USDT | 1,086.9208 | 1.6630 USDT | 1.1010 USDT | 1.6630 USDT | 1.1010 USDT |
| 2025-08-14 | 1.3100 USDT | 141.1154 | 1.3100 USDT | 1.3100 USDT | 1.3100 USDT | 1.3100 USDT |
| 2025-08-13 | 1.4464 USDT | 413.8538 | 1.4320 USDT | 1.4320 USDT | 1.4500 USDT | 1.4500 USDT |
| 2025-08-12 | 1.6194 USDT | 5,466.2717 | 1.5370 USDT | 1.4580 USDT | 1.9980 USDT | 1.4580 USDT |
| 2025-08-11 | 1.6511 USDT | 2,642.7965 | 1.6470 USDT | 1.6430 USDT | 1.6820 USDT | 1.6820 USDT |
| 2025-08-10 | 1.4391 USDT | 4,481.7296 | 1.3580 USDT | 1.0400 USDT | 1.5250 USDT | 1.4330 USDT |
| 2025-08-09 | 1.0143 USDT | 17.9981 | 0.9990 USDT | 0.9990 USDT | 1.0470 USDT | 1.0400 USDT |
| 2025-08-08 | 0.9920 USDT | 2,359.7575 | 1.0230 USDT | 0.9650 USDT | 1.0230 USDT | 0.9988 USDT |
| 2025-08-07 | 1.0233 USDT | 650.9471 | 1.0700 USDT | 0.9780 USDT | 1.0720 USDT | 0.9780 USDT |
| 2025-08-06 | 1.3569 USDT | 1,991.9730 | 2.9890 USDT | 1.0900 USDT | 2.9890 USDT | 1.1050 USDT |
12