Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-PROVE12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-16 | 0.3656 USDT | 11.2360 | 0.3656 USDT | 0.3656 USDT | 0.3656 USDT | 0.3656 USDT |
| 2025-12-10 | 0.4450 USDT | 2.2472 | 0.4450 USDT | 0.4450 USDT | 0.4450 USDT | 0.4450 USDT |
| 2025-12-01 | 0.4472 USDT | 52.3459 | 0.4472 USDT | 0.4472 USDT | 0.4472 USDT | 0.4472 USDT |
| 2025-11-27 | 0.5008 USDT | 206.2957 | 0.5011 USDT | 0.4988 USDT | 0.5011 USDT | 0.4988 USDT |
| 2025-11-21 | 0.4645 USDT | 35.7800 | 0.4669 USDT | 0.4622 USDT | 0.4669 USDT | 0.4622 USDT |
| 2025-11-20 | 0.5620 USDT | 13,997.2400 | 0.5620 USDT | 0.5620 USDT | 0.5620 USDT | 0.5620 USDT |
| 2025-11-19 | 0.4765 USDT | 52.3200 | 0.4814 USDT | 0.4717 USDT | 0.4814 USDT | 0.4717 USDT |
| 2025-11-18 | 0.4815 USDT | 2.0000 | 0.4815 USDT | 0.4815 USDT | 0.4815 USDT | 0.4815 USDT |
| 2025-11-09 | 0.5621 USDT | 272.7308 | 0.5621 USDT | 0.5621 USDT | 0.5621 USDT | 0.5621 USDT |
| 2025-11-07 | 0.5290 USDT | 3.7699 | 0.5290 USDT | 0.5290 USDT | 0.5290 USDT | 0.5290 USDT |
| 2025-11-06 | 0.5590 USDT | 234.1397 | 0.5590 USDT | 0.5590 USDT | 0.5590 USDT | 0.5590 USDT |
| 2025-11-04 | 0.5591 USDT | 21.3556 | 0.5591 USDT | 0.5590 USDT | 0.5591 USDT | 0.5590 USDT |
| 2025-11-01 | 0.6793 USDT | 163.5255 | 0.6792 USDT | 0.6792 USDT | 0.6794 USDT | 0.6794 USDT |
| 2025-10-31 | 0.6470 USDT | 50.0000 | 0.6470 USDT | 0.6470 USDT | 0.6470 USDT | 0.6470 USDT |
| 2025-10-30 | 0.6300 USDT | 88.3699 | 0.6837 USDT | 0.6232 USDT | 0.6837 USDT | 0.6232 USDT |
| 2025-10-29 | 0.7238 USDT | 35.5469 | 0.7238 USDT | 0.7238 USDT | 0.7238 USDT | 0.7238 USDT |
| 2025-10-28 | 0.8526 USDT | 96.7524 | 0.8520 USDT | 0.8520 USDT | 0.8550 USDT | 0.8550 USDT |
| 2025-10-27 | 0.8461 USDT | 145.9315 | 0.8606 USDT | 0.8129 USDT | 0.8606 USDT | 0.8129 USDT |
| 2025-10-25 | 0.9066 USDT | 272.7308 | 0.9066 USDT | 0.9066 USDT | 0.9066 USDT | 0.9066 USDT |
| 2025-10-24 | 0.9219 USDT | 240.3113 | 0.8950 USDT | 0.8950 USDT | 0.9615 USDT | 0.9615 USDT |
| 2025-10-23 | 0.7839 USDT | 289.0967 | 0.7960 USDT | 0.7767 USDT | 0.7960 USDT | 0.7767 USDT |
| 2025-10-22 | 0.7885 USDT | 4.8713 | 0.7885 USDT | 0.7885 USDT | 0.7885 USDT | 0.7885 USDT |
| 2025-10-19 | 0.7786 USDT | 811.2866 | 0.8500 USDT | 0.7712 USDT | 0.8500 USDT | 0.7712 USDT |
| 2025-10-18 | 0.7903 USDT | 165.8691 | 0.7675 USDT | 0.7675 USDT | 0.8108 USDT | 0.8108 USDT |
| 2025-10-16 | 0.7647 USDT | 242.4273 | 0.7647 USDT | 0.7647 USDT | 0.7647 USDT | 0.7647 USDT |
| 2025-10-15 | 0.8451 USDT | 83.7392 | 0.8451 USDT | 0.8451 USDT | 0.8451 USDT | 0.8451 USDT |
| 2025-10-14 | 0.7607 USDT | 214.7539 | 0.7386 USDT | 0.7386 USDT | 0.8005 USDT | 0.8005 USDT |
| 2025-10-13 | 0.8008 USDT | 97.1218 | 0.8007 USDT | 0.8007 USDT | 0.8010 USDT | 0.8010 USDT |
| 2025-10-12 | 0.7502 USDT | 164.6730 | 0.7500 USDT | 0.7500 USDT | 0.7504 USDT | 0.7504 USDT |
| 2025-10-11 | 0.5590 USDT | 8.5985 | 0.5590 USDT | 0.5590 USDT | 0.5590 USDT | 0.5590 USDT |
| 2025-10-10 | 0.5883 USDT | 484.2212 | 0.7200 USDT | 0.4854 USDT | 0.7200 USDT | 0.4854 USDT |
| 2025-10-06 | 0.7747 USDT | 9.0992 | 0.7747 USDT | 0.7747 USDT | 0.7747 USDT | 0.7747 USDT |
| 2025-10-05 | 0.7347 USDT | 44.9163 | 0.7347 USDT | 0.7347 USDT | 0.7347 USDT | 0.7347 USDT |
| 2025-10-02 | 0.7274 USDT | 1.0335 | 0.7274 USDT | 0.7274 USDT | 0.7274 USDT | 0.7274 USDT |
| 2025-09-29 | 0.6762 USDT | 61.9914 | 0.7148 USDT | 0.6704 USDT | 0.7148 USDT | 0.6704 USDT |
| 2025-09-28 | 0.7383 USDT | 211.7430 | 0.7359 USDT | 0.7145 USDT | 0.7623 USDT | 0.7145 USDT |
| 2025-09-27 | 0.7622 USDT | 145.0262 | 0.7038 USDT | 0.7038 USDT | 0.7638 USDT | 0.7638 USDT |
| 2025-09-26 | 0.6407 USDT | 676.2029 | 0.6702 USDT | 0.6389 USDT | 0.6702 USDT | 0.6389 USDT |
| 2025-09-23 | 0.6708 USDT | 4.0000 | 0.6705 USDT | 0.6705 USDT | 0.6710 USDT | 0.6710 USDT |
| 2025-09-22 | 0.8419 USDT | 258.8531 | 0.8974 USDT | 0.8305 USDT | 0.9591 USDT | 0.8305 USDT |
| 2025-09-21 | 0.9614 USDT | 92.3572 | 0.9615 USDT | 0.9614 USDT | 0.9615 USDT | 0.9614 USDT |
| 2025-09-19 | 0.8599 USDT | 165.9437 | 0.8599 USDT | 0.8599 USDT | 0.8599 USDT | 0.8599 USDT |
| 2025-09-14 | 0.9616 USDT | 10,404.5341 | 0.9616 USDT | 0.9616 USDT | 0.9616 USDT | 0.9616 USDT |
| 2025-09-13 | 0.9647 USDT | 12,397.6067 | 0.9096 USDT | 0.9096 USDT | 0.9648 USDT | 0.9648 USDT |
| 2025-09-11 | 0.9597 USDT | 1,523.3633 | 0.9549 USDT | 0.9313 USDT | 0.9864 USDT | 0.9648 USDT |
| 2025-09-10 | 0.9446 USDT | 5,971.6651 | 0.9367 USDT | 0.9063 USDT | 0.9700 USDT | 0.9550 USDT |
| 2025-09-09 | 0.9172 USDT | 28.3230 | 0.8900 USDT | 0.8600 USDT | 0.9367 USDT | 0.9367 USDT |
| 2025-09-08 | 0.8692 USDT | 3,116.6553 | 0.8697 USDT | 0.8692 USDT | 0.8697 USDT | 0.8692 USDT |
| 2025-09-06 | 0.8692 USDT | 13.6557 | 0.8692 USDT | 0.8692 USDT | 0.8692 USDT | 0.8692 USDT |
| 2025-09-05 | 0.8276 USDT | 521.6854 | 0.8521 USDT | 0.8274 USDT | 0.8521 USDT | 0.8274 USDT |
12