Identifier on UpBit: USDT-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0143 USDT |
2,603.9747 POKT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-12-01 |
0.0140 USDT |
208.0000 POKT |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0138 USDT |
| 2025-11-30 |
0.0147 USDT |
69.0000 POKT |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0147 USDT |
| 2025-11-28 |
0.0162 USDT |
8,652.9865 POKT |
0.0162 USDT |
0.0153 USDT |
0.0162 USDT |
0.0153 USDT |
| 2025-11-27 |
0.0146 USDT |
1,888.7527 POKT |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-11-25 |
0.0140 USDT |
172.0000 POKT |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2025-11-24 |
0.0148 USDT |
70.0000 POKT |
0.0150 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-11-21 |
0.0135 USDT |
2,908.8959 POKT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-11-19 |
0.0143 USDT |
13,650.2028 POKT |
0.0141 USDT |
0.0141 USDT |
0.0143 USDT |
0.0143 USDT |
| 2025-11-18 |
0.0148 USDT |
7,878.4106 POKT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2025-11-16 |
0.0162 USDT |
7,556.1207 POKT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-15 |
0.0174 USDT |
2,795.8464 POKT |
0.0189 USDT |
0.0171 USDT |
0.0189 USDT |
0.0171 USDT |
| 2025-11-14 |
0.0169 USDT |
1,865.1848 POKT |
0.0151 USDT |
0.0151 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-11-13 |
0.0171 USDT |
6,244.6489 POKT |
0.0171 USDT |
0.0156 USDT |
0.0171 USDT |
0.0156 USDT |
| 2025-11-12 |
0.0164 USDT |
100.0000 POKT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-11-11 |
0.0159 USDT |
64.0000 POKT |
0.0160 USDT |
0.0157 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-11-09 |
0.0162 USDT |
1,919.2279 POKT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-07 |
0.0151 USDT |
3,091.3777 POKT |
0.0147 USDT |
0.0147 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-05 |
0.0162 USDT |
61.8047 POKT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-04 |
0.0162 USDT |
42,752.0148 POKT |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-02 |
0.0163 USDT |
5,632.5262 POKT |
0.0171 USDT |
0.0155 USDT |
0.0171 USDT |
0.0155 USDT |
| 2025-10-31 |
0.0158 USDT |
16,540.6001 POKT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-10-30 |
0.0150 USDT |
842.7188 POKT |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-10-28 |
0.0183 USDT |
15,009.4423 POKT |
0.0183 USDT |
0.0173 USDT |
0.0183 USDT |
0.0173 USDT |
| 2025-10-27 |
0.0180 USDT |
28.0000 POKT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-10-26 |
0.0183 USDT |
28.0000 POKT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-25 |
0.0186 USDT |
111.0000 POKT |
0.0190 USDT |
0.0183 USDT |
0.0190 USDT |
0.0183 USDT |
| 2025-10-24 |
0.0178 USDT |
1,392.8053 POKT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-10-21 |
0.0175 USDT |
9,160.5510 POKT |
0.0182 USDT |
0.0175 USDT |
0.0182 USDT |
0.0175 USDT |
| 2025-10-17 |
0.0193 USDT |
126.0000 POKT |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-10-16 |
0.0201 USDT |
2,300.7481 POKT |
0.0201 USDT |
0.0198 USDT |
0.0205 USDT |
0.0198 USDT |
| 2025-10-15 |
0.0230 USDT |
506,577.1727 POKT |
0.0178 USDT |
0.0178 USDT |
0.0250 USDT |
0.0218 USDT |
| 2025-10-14 |
0.0199 USDT |
79.0000 POKT |
0.0235 USDT |
0.0180 USDT |
0.0235 USDT |
0.0180 USDT |
| 2025-10-13 |
0.0182 USDT |
901.0084 POKT |
0.0181 USDT |
0.0181 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-12 |
0.0178 USDT |
4,977.6264 POKT |
0.0180 USDT |
0.0170 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-11 |
0.0185 USDT |
6,753.2286 POKT |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0180 USDT |
| 2025-10-10 |
0.0214 USDT |
1,639.4925 POKT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-10-09 |
0.0233 USDT |
222.0000 POKT |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0232 USDT |
| 2025-10-08 |
0.0247 USDT |
213.9764 POKT |
0.0287 USDT |
0.0240 USDT |
0.0287 USDT |
0.0275 USDT |
| 2025-10-07 |
0.0243 USDT |
1,212.7467 POKT |
0.0250 USDT |
0.0237 USDT |
0.0250 USDT |
0.0237 USDT |
| 2025-10-06 |
0.0245 USDT |
24,616.3173 POKT |
0.0247 USDT |
0.0243 USDT |
0.0270 USDT |
0.0248 USDT |
| 2025-10-05 |
0.0259 USDT |
107.0000 POKT |
0.0270 USDT |
0.0250 USDT |
0.0274 USDT |
0.0250 USDT |
| 2025-10-04 |
0.0251 USDT |
5,637.2450 POKT |
0.0255 USDT |
0.0250 USDT |
0.0255 USDT |
0.0250 USDT |
| 2025-10-03 |
0.0254 USDT |
3,460.6036 POKT |
0.0257 USDT |
0.0252 USDT |
0.0270 USDT |
0.0254 USDT |
| 2025-10-02 |
0.0247 USDT |
6,148.3706 POKT |
0.0248 USDT |
0.0246 USDT |
0.0280 USDT |
0.0246 USDT |
| 2025-10-01 |
0.0240 USDT |
1,786.5325 POKT |
0.0280 USDT |
0.0238 USDT |
0.0280 USDT |
0.0238 USDT |
| 2025-09-30 |
0.0234 USDT |
14,459.6509 POKT |
0.0245 USDT |
0.0232 USDT |
0.0245 USDT |
0.0237 USDT |
| 2025-09-29 |
0.0250 USDT |
8,138.9766 POKT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-09-28 |
0.0250 USDT |
20.0000 POKT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-09-27 |
0.0252 USDT |
40.0000 POKT |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0250 USDT |