Identifier on UpBit: USDT-POKT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0216 USDT |
14,723.1752 POKT |
0.0217 USDT |
0.0189 USDT |
0.0221 USDT |
0.0189 USDT |
| 2026-02-09 |
0.0176 USDT |
4,897.9684 POKT |
0.0149 USDT |
0.0149 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-02-08 |
0.0178 USDT |
493.0406 POKT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2026-02-07 |
0.0165 USDT |
1,491.4024 POKT |
0.0179 USDT |
0.0124 USDT |
0.0179 USDT |
0.0175 USDT |
| 2026-02-06 |
0.0196 USDT |
3,986.2360 POKT |
0.0187 USDT |
0.0186 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-02-05 |
0.0190 USDT |
7,821.6619 POKT |
0.0211 USDT |
0.0186 USDT |
0.0211 USDT |
0.0186 USDT |
| 2026-02-04 |
0.0170 USDT |
23,744.9292 POKT |
0.0179 USDT |
0.0163 USDT |
0.0204 USDT |
0.0170 USDT |
| 2026-02-03 |
0.0151 USDT |
4,387.2497 POKT |
0.0123 USDT |
0.0123 USDT |
0.0170 USDT |
0.0155 USDT |
| 2026-02-02 |
0.0138 USDT |
29,633.0568 POKT |
0.0114 USDT |
0.0114 USDT |
0.0170 USDT |
0.0132 USDT |
| 2026-02-01 |
0.0175 USDT |
824,853.0932 POKT |
0.0108 USDT |
0.0099 USDT |
0.0276 USDT |
0.0106 USDT |
| 2026-01-31 |
0.0100 USDT |
8,066.9289 POKT |
0.0108 USDT |
0.0094 USDT |
0.0109 USDT |
0.0094 USDT |
| 2026-01-30 |
0.0103 USDT |
1,795.0610 POKT |
0.0110 USDT |
0.0102 USDT |
0.0110 USDT |
0.0106 USDT |
| 2026-01-29 |
0.0119 USDT |
214.8507 POKT |
0.0122 USDT |
0.0115 USDT |
0.0122 USDT |
0.0115 USDT |
| 2026-01-28 |
0.0124 USDT |
162.0000 POKT |
0.0120 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2026-01-27 |
0.0117 USDT |
2,895.5859 POKT |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2026-01-26 |
0.0119 USDT |
303.0000 POKT |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0118 USDT |
| 2026-01-25 |
0.0134 USDT |
2,209.0823 POKT |
0.0129 USDT |
0.0128 USDT |
0.0180 USDT |
0.0128 USDT |
| 2026-01-24 |
0.0125 USDT |
6,602.9767 POKT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-23 |
0.0117 USDT |
1,259.5392 POKT |
0.0117 USDT |
0.0108 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-21 |
0.0116 USDT |
1,186.3907 POKT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-20 |
0.0119 USDT |
2,549.3914 POKT |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0117 USDT |
| 2026-01-19 |
0.0118 USDT |
14,543.2989 POKT |
0.0123 USDT |
0.0114 USDT |
0.0123 USDT |
0.0114 USDT |
| 2026-01-18 |
0.0129 USDT |
13.0000 POKT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-17 |
0.0130 USDT |
13.0000 POKT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-16 |
0.0128 USDT |
79.0000 POKT |
0.0130 USDT |
0.0127 USDT |
0.0130 USDT |
0.0127 USDT |
| 2026-01-15 |
0.0134 USDT |
190.0000 POKT |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0130 USDT |
| 2026-01-14 |
0.0130 USDT |
11,422.6654 POKT |
0.0131 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2026-01-13 |
0.0126 USDT |
80.0000 POKT |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0125 USDT |
| 2026-01-12 |
0.0133 USDT |
38.0000 POKT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2026-01-11 |
0.0141 USDT |
412.0000 POKT |
0.0130 USDT |
0.0128 USDT |
0.0199 USDT |
0.0136 USDT |
| 2026-01-10 |
0.0128 USDT |
11,509.9487 POKT |
0.0128 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2026-01-09 |
0.0128 USDT |
2,324.9000 POKT |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-08 |
0.0129 USDT |
158.0000 POKT |
0.0130 USDT |
0.0128 USDT |
0.0130 USDT |
0.0128 USDT |
| 2026-01-07 |
0.0138 USDT |
613.5000 POKT |
0.0130 USDT |
0.0129 USDT |
0.0199 USDT |
0.0132 USDT |
| 2026-01-06 |
0.0125 USDT |
40.0000 POKT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-05 |
0.0130 USDT |
39.0000 POKT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-04 |
0.0138 USDT |
8,462.3062 POKT |
0.0126 USDT |
0.0126 USDT |
0.0199 USDT |
0.0138 USDT |
| 2026-01-02 |
0.0125 USDT |
40.0000 POKT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-01 |
0.0119 USDT |
185.9000 POKT |
0.0120 USDT |
0.0116 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-12-31 |
0.0118 USDT |
10,225.4499 POKT |
0.0120 USDT |
0.0118 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-30 |
0.0125 USDT |
2,810.5677 POKT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-29 |
0.0117 USDT |
2,587.6187 POKT |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-12-27 |
0.0117 USDT |
220.0000 POKT |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-12-26 |
0.0117 USDT |
2,873.6656 POKT |
0.0120 USDT |
0.0117 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-25 |
0.0122 USDT |
124.0000 POKT |
0.0122 USDT |
0.0120 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-24 |
0.0125 USDT |
40.0000 POKT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-21 |
0.0126 USDT |
10,231.9773 POKT |
0.0135 USDT |
0.0126 USDT |
0.0135 USDT |
0.0126 USDT |
| 2025-12-20 |
0.0158 USDT |
1,627.6190 POKT |
0.0123 USDT |
0.0123 USDT |
0.0169 USDT |
0.0169 USDT |
| 2025-12-16 |
0.0112 USDT |
50,015.4750 POKT |
0.0117 USDT |
0.0112 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-12-15 |
0.0122 USDT |
10,253.1195 POKT |
0.0122 USDT |
0.0121 USDT |
0.0122 USDT |
0.0121 USDT |