Identifier on UpBit: USDT-PLUME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
0.0197 USDT |
343.9855 PLUME |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-02-09 |
0.0122 USDT |
246.8303 PLUME |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-02-07 |
0.0121 USDT |
921.2899 PLUME |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2026-02-06 |
0.0098 USDT |
1,738.2286 PLUME |
0.0101 USDT |
0.0096 USDT |
0.0101 USDT |
0.0096 USDT |
| 2026-02-05 |
0.0110 USDT |
3,163.0525 PLUME |
0.0118 USDT |
0.0107 USDT |
0.0118 USDT |
0.0107 USDT |
| 2026-02-04 |
0.0118 USDT |
904.1951 PLUME |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0124 USDT |
| 2026-02-03 |
0.0119 USDT |
214.0000 PLUME |
0.0123 USDT |
0.0118 USDT |
0.0123 USDT |
0.0118 USDT |
| 2026-02-02 |
0.0121 USDT |
1,231.9293 PLUME |
0.0115 USDT |
0.0115 USDT |
0.0130 USDT |
0.0120 USDT |
| 2026-01-31 |
0.0131 USDT |
3,246.4237 PLUME |
0.0133 USDT |
0.0124 USDT |
0.0133 USDT |
0.0124 USDT |
| 2026-01-30 |
0.0137 USDT |
338.0000 PLUME |
0.0135 USDT |
0.0135 USDT |
0.0140 USDT |
0.0136 USDT |
| 2026-01-29 |
0.0142 USDT |
71.0000 PLUME |
0.0145 USDT |
0.0140 USDT |
0.0145 USDT |
0.0140 USDT |
| 2026-01-25 |
0.0200 USDT |
249.2730 PLUME |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2026-01-22 |
0.0154 USDT |
99.0000 PLUME |
0.0153 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2026-01-21 |
0.0151 USDT |
496.0000 PLUME |
0.0152 USDT |
0.0145 USDT |
0.0154 USDT |
0.0152 USDT |
| 2026-01-19 |
0.0153 USDT |
7,320.4888 PLUME |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
| 2026-01-16 |
0.0178 USDT |
8,044.0022 PLUME |
0.0175 USDT |
0.0171 USDT |
0.0184 USDT |
0.0171 USDT |
| 2026-01-15 |
0.0179 USDT |
2,037.8478 PLUME |
0.0177 USDT |
0.0170 USDT |
0.0180 USDT |
0.0170 USDT |
| 2026-01-13 |
0.0171 USDT |
30.0000 PLUME |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
0.0171 USDT |
| 2026-01-12 |
0.0177 USDT |
1,072.5461 PLUME |
0.0181 USDT |
0.0169 USDT |
0.0181 USDT |
0.0169 USDT |
| 2026-01-11 |
0.0172 USDT |
153.6055 PLUME |
0.0172 USDT |
0.0169 USDT |
0.0181 USDT |
0.0181 USDT |
| 2026-01-10 |
0.0176 USDT |
1,153.0466 PLUME |
0.0175 USDT |
0.0173 USDT |
0.0179 USDT |
0.0173 USDT |
| 2026-01-09 |
0.0175 USDT |
145.0000 PLUME |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2026-01-08 |
0.0174 USDT |
493.5675 PLUME |
0.0180 USDT |
0.0172 USDT |
0.0180 USDT |
0.0172 USDT |
| 2026-01-07 |
0.0178 USDT |
2,638.1155 PLUME |
0.0185 USDT |
0.0175 USDT |
0.0185 USDT |
0.0180 USDT |
| 2026-01-06 |
0.0193 USDT |
5,738.6098 PLUME |
0.0191 USDT |
0.0185 USDT |
0.0195 USDT |
0.0185 USDT |
| 2026-01-05 |
0.0183 USDT |
139.0000 PLUME |
0.0180 USDT |
0.0180 USDT |
0.0186 USDT |
0.0185 USDT |
| 2026-01-04 |
0.0182 USDT |
3,940.8730 PLUME |
0.0180 USDT |
0.0180 USDT |
0.0190 USDT |
0.0180 USDT |
| 2026-01-03 |
0.0174 USDT |
4,340.0450 PLUME |
0.0185 USDT |
0.0173 USDT |
0.0185 USDT |
0.0180 USDT |
| 2026-01-02 |
0.0174 USDT |
263.0000 PLUME |
0.0173 USDT |
0.0170 USDT |
0.0185 USDT |
0.0172 USDT |
| 2026-01-01 |
0.0173 USDT |
245.9900 PLUME |
0.0170 USDT |
0.0168 USDT |
0.0190 USDT |
0.0170 USDT |
| 2025-12-31 |
0.0171 USDT |
356.1000 PLUME |
0.0180 USDT |
0.0165 USDT |
0.0180 USDT |
0.0165 USDT |
| 2025-12-30 |
0.0184 USDT |
40.0000 PLUME |
0.0170 USDT |
0.0170 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-12-29 |
0.0177 USDT |
86.0000 PLUME |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0175 USDT |
| 2025-12-28 |
0.0183 USDT |
7,041.9091 PLUME |
0.0184 USDT |
0.0170 USDT |
0.0225 USDT |
0.0170 USDT |
| 2025-12-27 |
0.0187 USDT |
3,744.5549 PLUME |
0.0193 USDT |
0.0181 USDT |
0.0225 USDT |
0.0187 USDT |
| 2025-12-26 |
0.0190 USDT |
547.8902 PLUME |
0.0195 USDT |
0.0183 USDT |
0.0195 USDT |
0.0184 USDT |
| 2025-12-25 |
0.0181 USDT |
145.0000 PLUME |
0.0180 USDT |
0.0177 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-12-24 |
0.0180 USDT |
28.0000 PLUME |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-21 |
0.0169 USDT |
151.0000 PLUME |
0.0175 USDT |
0.0165 USDT |
0.0175 USDT |
0.0165 USDT |
| 2025-12-20 |
0.0163 USDT |
673.8591 PLUME |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-18 |
0.0151 USDT |
221.5038 PLUME |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0150 USDT |
| 2025-12-17 |
0.0230 USDT |
583.1597 PLUME |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-16 |
0.0152 USDT |
5,007.7803 PLUME |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-12-12 |
0.0191 USDT |
3,000.0000 PLUME |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-12-11 |
0.0203 USDT |
49.1111 PLUME |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-12-09 |
0.0216 USDT |
99.0000 PLUME |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-12-08 |
0.0200 USDT |
499.8889 PLUME |
0.0200 USDT |
0.0200 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-12-07 |
0.0200 USDT |
25.0000 PLUME |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-12-06 |
0.0205 USDT |
5,075.4926 PLUME |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-05 |
0.0202 USDT |
21,000.0000 PLUME |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |