Identifier on UpBit: USDT-PLUME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
0.0203 USDT |
9,000.0000 PLUME |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-12-01 |
0.0177 USDT |
595.5884 PLUME |
0.0220 USDT |
0.0160 USDT |
0.0220 USDT |
0.0175 USDT |
| 2025-11-30 |
0.0225 USDT |
736.2031 PLUME |
0.0234 USDT |
0.0214 USDT |
0.0234 USDT |
0.0230 USDT |
| 2025-11-29 |
0.0245 USDT |
165.0000 PLUME |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0243 USDT |
| 2025-11-28 |
0.0246 USDT |
1,063.6775 PLUME |
0.0263 USDT |
0.0240 USDT |
0.0263 USDT |
0.0250 USDT |
| 2025-11-27 |
0.0274 USDT |
1,070.2420 PLUME |
0.0281 USDT |
0.0261 USDT |
0.0300 USDT |
0.0265 USDT |
| 2025-11-26 |
0.0370 USDT |
609,088.6441 PLUME |
0.0348 USDT |
0.0276 USDT |
0.0515 USDT |
0.0286 USDT |
| 2025-11-25 |
0.0250 USDT |
11,430.0089 PLUME |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2025-11-23 |
0.0299 USDT |
81.1443 PLUME |
0.0367 USDT |
0.0250 USDT |
0.0367 USDT |
0.0250 USDT |
| 2025-11-20 |
0.0270 USDT |
240.0740 PLUME |
0.0280 USDT |
0.0258 USDT |
0.0500 USDT |
0.0258 USDT |
| 2025-11-19 |
0.0290 USDT |
4,085.2677 PLUME |
0.0290 USDT |
0.0275 USDT |
0.0290 USDT |
0.0275 USDT |
| 2025-11-18 |
0.0290 USDT |
396.7170 PLUME |
0.0295 USDT |
0.0290 USDT |
0.0295 USDT |
0.0290 USDT |
| 2025-11-17 |
0.0300 USDT |
1,157.3677 PLUME |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-11-16 |
0.0310 USDT |
2,119.0657 PLUME |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2025-11-15 |
0.0337 USDT |
31.0000 PLUME |
0.0350 USDT |
0.0325 USDT |
0.0350 USDT |
0.0325 USDT |
| 2025-11-14 |
0.0197 USDT |
15,928.5922 PLUME |
0.0107 USDT |
0.0107 USDT |
0.0398 USDT |
0.0398 USDT |
| 2025-11-13 |
0.0460 USDT |
17,590.9021 PLUME |
0.0470 USDT |
0.0398 USDT |
0.0491 USDT |
0.0398 USDT |
| 2025-11-12 |
0.0479 USDT |
3,425.4693 PLUME |
0.0485 USDT |
0.0470 USDT |
0.0485 USDT |
0.0470 USDT |
| 2025-11-11 |
0.0485 USDT |
11.0000 PLUME |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
| 2025-11-07 |
0.0432 USDT |
4,900.0000 PLUME |
0.0500 USDT |
0.0430 USDT |
0.0500 USDT |
0.0430 USDT |
| 2025-11-06 |
0.0487 USDT |
103.9609 PLUME |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-11-05 |
0.0502 USDT |
103.9609 PLUME |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
0.0502 USDT |
| 2025-11-04 |
0.0551 USDT |
2,035.8742 PLUME |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
0.0551 USDT |
| 2025-11-03 |
0.0567 USDT |
250.7107 PLUME |
0.0600 USDT |
0.0563 USDT |
0.0600 USDT |
0.0563 USDT |
| 2025-11-01 |
0.0625 USDT |
5,218.8643 PLUME |
0.0622 USDT |
0.0622 USDT |
0.0625 USDT |
0.0624 USDT |
| 2025-10-31 |
0.0623 USDT |
18.2000 PLUME |
0.0625 USDT |
0.0620 USDT |
0.0625 USDT |
0.0620 USDT |
| 2025-10-29 |
0.0563 USDT |
572.9565 PLUME |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2025-10-27 |
0.0753 USDT |
4,894.5905 PLUME |
0.0987 USDT |
0.0563 USDT |
0.0987 USDT |
0.0739 USDT |
| 2025-10-26 |
0.0736 USDT |
1,675.2207 PLUME |
0.0989 USDT |
0.0563 USDT |
0.0989 USDT |
0.0563 USDT |
| 2025-10-23 |
0.0681 USDT |
51.3102 PLUME |
0.0703 USDT |
0.0627 USDT |
0.0703 USDT |
0.0627 USDT |
| 2025-10-22 |
0.1019 USDT |
8.6310 PLUME |
0.1019 USDT |
0.1019 USDT |
0.1019 USDT |
0.1019 USDT |
| 2025-10-17 |
0.0703 USDT |
6,937.7479 PLUME |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-10-16 |
0.1357 USDT |
588.5122 PLUME |
0.1358 USDT |
0.1344 USDT |
0.1358 USDT |
0.1344 USDT |
| 2025-10-15 |
0.1013 USDT |
9,539.9695 PLUME |
0.1440 USDT |
0.0703 USDT |
0.1440 USDT |
0.0703 USDT |
| 2025-10-14 |
0.0820 USDT |
5,137.5902 PLUME |
0.1497 USDT |
0.0701 USDT |
0.1497 USDT |
0.0701 USDT |
| 2025-10-11 |
0.1434 USDT |
160.5163 PLUME |
0.1572 USDT |
0.0700 USDT |
0.1572 USDT |
0.1520 USDT |
| 2025-10-10 |
0.0576 USDT |
58,924.4755 PLUME |
0.0810 USDT |
0.0513 USDT |
0.0810 USDT |
0.0513 USDT |
| 2025-10-08 |
0.1141 USDT |
4,214.3664 PLUME |
0.1059 USDT |
0.1059 USDT |
0.1617 USDT |
0.1059 USDT |
| 2025-10-07 |
0.1107 USDT |
15,459.2922 PLUME |
0.1642 USDT |
0.0572 USDT |
0.1643 USDT |
0.0572 USDT |
| 2025-10-06 |
0.1112 USDT |
24.2136 PLUME |
0.1660 USDT |
0.0572 USDT |
0.1660 USDT |
0.0572 USDT |
| 2025-10-02 |
0.0538 USDT |
62.4195 PLUME |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-09-30 |
0.1682 USDT |
62.4195 PLUME |
0.1682 USDT |
0.1682 USDT |
0.1682 USDT |
0.1682 USDT |
| 2025-09-26 |
0.1000 USDT |
5,194.6136 PLUME |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2025-09-24 |
0.1186 USDT |
5,958.4777 PLUME |
0.1478 USDT |
0.1000 USDT |
0.1478 USDT |
0.1000 USDT |
| 2025-09-23 |
0.1068 USDT |
1,527.2220 PLUME |
0.1076 USDT |
0.0513 USDT |
0.1481 USDT |
0.1481 USDT |
| 2025-09-22 |
0.1077 USDT |
1,328.7479 PLUME |
0.1078 USDT |
0.1076 USDT |
0.1078 USDT |
0.1076 USDT |
| 2025-09-21 |
0.1101 USDT |
238.7401 PLUME |
0.1107 USDT |
0.1100 USDT |
0.1107 USDT |
0.1100 USDT |
| 2025-09-20 |
0.1100 USDT |
2,884.1835 PLUME |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2025-09-19 |
0.1485 USDT |
233,013.7049 PLUME |
0.1899 USDT |
0.1083 USDT |
0.1899 USDT |
0.1783 USDT |
| 2025-09-18 |
0.1083 USDT |
914.0933 PLUME |
0.1082 USDT |
0.1082 USDT |
0.1083 USDT |
0.1083 USDT |