Crypto exchange UpBit

Market Plume (PLUME) / KRW

Identifier on UpBit: KRW-PLUME

Date	Price	Volume	Open	Low	High	Close
2025-12-15	25.3507 KRW	128,022,440.7238 PLUME	26.2000 KRW	24.0000 KRW	26.4000 KRW	24.1000 KRW
2025-12-14	27.5794 KRW	82,350,050.6861 PLUME	28.3000 KRW	26.5000 KRW	28.4000 KRW	26.6000 KRW
2025-12-13	28.2128 KRW	43,803,424.6275 PLUME	28.5000 KRW	27.8000 KRW	28.7000 KRW	28.3000 KRW
2025-12-12	29.0726 KRW	78,233,282.0970 PLUME	29.9000 KRW	27.8000 KRW	30.4000 KRW	28.9000 KRW
2025-12-11	29.8781 KRW	73,168,391.1547 PLUME	31.0000 KRW	29.1000 KRW	31.1000 KRW	29.8000 KRW
2025-12-10	31.7412 KRW	154,896,192.0787 PLUME	32.6000 KRW	30.6000 KRW	33.4000 KRW	32.3000 KRW
2025-12-09	32.5399 KRW	247,264,724.6000 PLUME	31.8000 KRW	31.4000 KRW	33.5000 KRW	32.1000 KRW
2025-12-08	30.7371 KRW	92,889,969.0281 PLUME	30.0000 KRW	29.4000 KRW	32.2000 KRW	31.5000 KRW
2025-12-07	30.4587 KRW	201,168,909.7242 PLUME	31.4000 KRW	29.1000 KRW	31.8000 KRW	30.0000 KRW
2025-12-06	32.8646 KRW	412,820,815.9665 PLUME	31.5000 KRW	30.7000 KRW	35.5000 KRW	31.7000 KRW
2025-12-05	32.7662 KRW	334,918,090.7878 PLUME	32.1000 KRW	30.5000 KRW	34.5000 KRW	31.3000 KRW
2025-12-04	31.6158 KRW	126,973,609.2321 PLUME	31.7000 KRW	30.9000 KRW	32.6000 KRW	32.2000 KRW
2025-12-03	31.2583 KRW	212,282,428.2471 PLUME	30.6000 KRW	30.2000 KRW	32.3000 KRW	30.8000 KRW
2025-12-02	29.8068 KRW	230,379,324.9519 PLUME	29.7000 KRW	28.8000 KRW	31.6000 KRW	30.5000 KRW
2025-12-01	29.4452 KRW	245,578,203.0778 PLUME	33.8000 KRW	27.8000 KRW	33.9000 KRW	29.8000 KRW
2025-11-30	33.4357 KRW	225,578,734.3531 PLUME	35.8000 KRW	32.2000 KRW	35.9000 KRW	32.8000 KRW
2025-11-29	36.8021 KRW	226,646,305.7168 PLUME	37.5000 KRW	35.1000 KRW	38.0000 KRW	35.6000 KRW
2025-11-28	37.5822 KRW	382,344,069.4749 PLUME	40.0000 KRW	36.5000 KRW	40.0000 KRW	37.5000 KRW
2025-11-27	41.4977 KRW	1,292,605,658.2418 PLUME	44.2000 KRW	38.6000 KRW	46.8000 KRW	39.4000 KRW
2025-11-26	56.0563 KRW	4,468,458,909.7503 PLUME	50.0000 KRW	40.1000 KRW	86.9000 KRW	43.9000 KRW