Crypto exchange UpBit
Market Plume (PLUME) / KRW
Identifier on UpBit: KRW-PLUME12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-03 | 17.8425 KRW | 16,724,414.3978 PLUME | 18.1000 KRW | 17.4000 KRW | 18.2000 KRW | 17.8000 KRW |
| 2026-02-02 | 18.0779 KRW | 215,503,783.5996 PLUME | 17.2000 KRW | 16.7000 KRW | 19.8000 KRW | 18.2000 KRW |
| 2026-02-01 | 18.5854 KRW | 231,612,830.1159 PLUME | 18.0000 KRW | 17.2000 KRW | 19.7000 KRW | 17.6000 KRW |
| 2026-01-31 | 19.0559 KRW | 43,412,939.5542 PLUME | 20.4000 KRW | 17.8000 KRW | 20.4000 KRW | 18.2000 KRW |
| 2026-01-30 | 19.8670 KRW | 43,151,700.0846 PLUME | 20.1000 KRW | 19.4000 KRW | 20.6000 KRW | 20.3000 KRW |
| 2026-01-29 | 20.7160 KRW | 58,409,542.5165 PLUME | 21.9000 KRW | 19.7000 KRW | 22.0000 KRW | 20.4000 KRW |
| 2026-01-28 | 22.1362 KRW | 35,340,417.3132 PLUME | 22.4000 KRW | 21.5000 KRW | 22.8000 KRW | 22.0000 KRW |
| 2026-01-27 | 21.9352 KRW | 46,115,712.3953 PLUME | 22.2000 KRW | 21.3000 KRW | 22.6000 KRW | 21.4000 KRW |
| 2026-01-26 | 22.3232 KRW | 89,005,029.3930 PLUME | 22.2000 KRW | 21.7000 KRW | 23.5000 KRW | 22.5000 KRW |
| 2026-01-25 | 24.4864 KRW | 496,360,854.8084 PLUME | 22.9000 KRW | 22.3000 KRW | 26.5000 KRW | 22.4000 KRW |
| 2026-01-24 | 22.6744 KRW | 61,585,813.1998 PLUME | 22.6000 KRW | 22.3000 KRW | 23.2000 KRW | 22.8000 KRW |
| 2026-01-23 | 23.2226 KRW | 109,189,348.6040 PLUME | 22.3000 KRW | 21.9000 KRW | 24.5000 KRW | 22.4000 KRW |
| 2026-01-22 | 23.1209 KRW | 121,754,365.9801 PLUME | 22.5000 KRW | 21.9000 KRW | 24.0000 KRW | 22.3000 KRW |
| 2026-01-21 | 21.9488 KRW | 57,117,413.1022 PLUME | 20.8000 KRW | 20.8000 KRW | 22.8000 KRW | 22.3000 KRW |
| 2026-01-20 | 21.9112 KRW | 40,134,592.0960 PLUME | 22.7000 KRW | 21.3000 KRW | 22.9000 KRW | 21.4000 KRW |
| 2026-01-19 | 22.7369 KRW | 66,315,673.1255 PLUME | 23.9000 KRW | 21.2000 KRW | 24.2000 KRW | 23.3000 KRW |
| 2026-01-18 | 25.3747 KRW | 30,904,639.5751 PLUME | 25.4000 KRW | 25.0000 KRW | 25.9000 KRW | 25.3000 KRW |
| 2026-01-17 | 26.1881 KRW | 32,947,045.5650 PLUME | 26.5000 KRW | 25.5000 KRW | 26.9000 KRW | 25.6000 KRW |
| 2026-01-16 | 26.3519 KRW | 71,238,386.0538 PLUME | 25.1000 KRW | 24.9000 KRW | 27.4000 KRW | 26.3000 KRW |
| 2026-01-15 | 25.9881 KRW | 58,485,866.7143 PLUME | 26.0000 KRW | 24.9000 KRW | 26.8000 KRW | 24.9000 KRW |
| 2026-01-14 | 26.4237 KRW | 37,734,871.8325 PLUME | 26.3000 KRW | 25.8000 KRW | 27.0000 KRW | 26.0000 KRW |
| 2026-01-13 | 24.8551 KRW | 43,882,414.8972 PLUME | 24.7000 KRW | 24.3000 KRW | 25.9000 KRW | 25.4000 KRW |
| 2026-01-12 | 25.0395 KRW | 53,127,213.9593 PLUME | 25.8000 KRW | 24.3000 KRW | 25.9000 KRW | 25.2000 KRW |
| 2026-01-11 | 26.0900 KRW | 73,727,767.7304 PLUME | 25.2000 KRW | 25.0000 KRW | 26.9000 KRW | 26.1000 KRW |
| 2026-01-10 | 25.6960 KRW | 35,636,862.5941 PLUME | 25.6000 KRW | 25.1000 KRW | 26.4000 KRW | 25.5000 KRW |
| 2026-01-09 | 25.4018 KRW | 19,553,148.8460 PLUME | 25.6000 KRW | 24.9000 KRW | 25.9000 KRW | 25.2000 KRW |
| 2026-01-08 | 25.4334 KRW | 77,021,729.0452 PLUME | 26.4000 KRW | 24.6000 KRW | 26.6000 KRW | 25.7000 KRW |
| 2026-01-07 | 27.1806 KRW | 48,375,501.3975 PLUME | 28.2000 KRW | 26.1000 KRW | 28.2000 KRW | 26.2000 KRW |
| 2026-01-06 | 28.0745 KRW | 199,531,875.7184 PLUME | 26.8000 KRW | 26.6000 KRW | 29.1000 KRW | 28.4000 KRW |
| 2026-01-05 | 25.8141 KRW | 39,257,150.9167 PLUME | 25.9000 KRW | 25.2000 KRW | 26.5000 KRW | 26.3000 KRW |
| 2026-01-04 | 26.1385 KRW | 33,764,701.0779 PLUME | 26.2000 KRW | 25.7000 KRW | 26.6000 KRW | 25.9000 KRW |
| 2026-01-03 | 25.9336 KRW | 40,459,523.3505 PLUME | 26.2000 KRW | 25.3000 KRW | 26.6000 KRW | 26.1000 KRW |
| 2026-01-02 | 25.1618 KRW | 43,425,672.7903 PLUME | 25.1000 KRW | 24.7000 KRW | 26.2000 KRW | 26.1000 KRW |
| 2026-01-01 | 24.4872 KRW | 70,045,453.5621 PLUME | 24.2000 KRW | 23.8000 KRW | 25.3000 KRW | 24.8000 KRW |
| 2025-12-31 | 24.7282 KRW | 31,256,694.8902 PLUME | 24.5000 KRW | 24.3000 KRW | 25.2000 KRW | 24.3000 KRW |
| 2025-12-30 | 24.4661 KRW | 44,201,980.2911 PLUME | 24.8000 KRW | 24.1000 KRW | 25.0000 KRW | 24.5000 KRW |
| 2025-12-29 | 25.3388 KRW | 69,206,225.3291 PLUME | 25.1000 KRW | 24.6000 KRW | 25.9000 KRW | 25.2000 KRW |
| 2025-12-28 | 26.0586 KRW | 70,563,648.2926 PLUME | 26.8000 KRW | 24.7000 KRW | 27.0000 KRW | 24.8000 KRW |
| 2025-12-27 | 27.7474 KRW | 246,978,426.3153 PLUME | 27.6000 KRW | 26.3000 KRW | 29.1000 KRW | 26.8000 KRW |
| 2025-12-26 | 28.7077 KRW | 591,043,676.0880 PLUME | 27.0000 KRW | 26.5000 KRW | 32.0000 KRW | 27.5000 KRW |
| 2025-12-25 | 26.9158 KRW | 148,157,779.9136 PLUME | 26.2000 KRW | 25.7000 KRW | 28.2000 KRW | 26.8000 KRW |
| 2025-12-24 | 26.0760 KRW | 120,904,851.1202 PLUME | 26.4000 KRW | 25.3000 KRW | 26.9000 KRW | 25.9000 KRW |
| 2025-12-23 | 26.4085 KRW | 232,029,501.6228 PLUME | 25.9000 KRW | 25.2000 KRW | 27.2000 KRW | 26.4000 KRW |
| 2025-12-22 | 25.8285 KRW | 140,258,474.8157 PLUME | 25.7000 KRW | 24.9000 KRW | 27.1000 KRW | 25.8000 KRW |
| 2025-12-21 | 25.2455 KRW | 125,274,207.4079 PLUME | 26.5000 KRW | 24.3000 KRW | 26.5000 KRW | 25.2000 KRW |
| 2025-12-20 | 25.1825 KRW | 491,407,921.0689 PLUME | 23.6000 KRW | 23.4000 KRW | 28.2000 KRW | 26.6000 KRW |
| 2025-12-19 | 22.8127 KRW | 78,378,445.3242 PLUME | 21.8000 KRW | 21.6000 KRW | 23.7000 KRW | 23.6000 KRW |
| 2025-12-18 | 22.3900 KRW | 81,321,364.7845 PLUME | 22.8000 KRW | 21.2000 KRW | 23.4000 KRW | 21.5000 KRW |
| 2025-12-17 | 23.9417 KRW | 136,715,939.0953 PLUME | 24.4000 KRW | 22.8000 KRW | 25.4000 KRW | 23.1000 KRW |
| 2025-12-16 | 23.6476 KRW | 81,853,766.0351 PLUME | 24.2000 KRW | 23.0000 KRW | 24.4000 KRW | 24.4000 KRW |
12