Identifier on UpBit: KRW-PLUME
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
31.6158 KRW |
126,973,609.2321 PLUME |
31.7000 KRW |
30.9000 KRW |
32.6000 KRW |
32.2000 KRW |
| 2025-12-03 |
31.2583 KRW |
212,282,428.2471 PLUME |
30.6000 KRW |
30.2000 KRW |
32.3000 KRW |
30.8000 KRW |
| 2025-12-02 |
29.8068 KRW |
230,379,324.9519 PLUME |
29.7000 KRW |
28.8000 KRW |
31.6000 KRW |
30.5000 KRW |
| 2025-12-01 |
29.4452 KRW |
245,578,203.0778 PLUME |
33.8000 KRW |
27.8000 KRW |
33.9000 KRW |
29.8000 KRW |
| 2025-11-30 |
33.4357 KRW |
225,578,734.3531 PLUME |
35.8000 KRW |
32.2000 KRW |
35.9000 KRW |
32.8000 KRW |
| 2025-11-29 |
36.8021 KRW |
226,646,305.7168 PLUME |
37.5000 KRW |
35.1000 KRW |
38.0000 KRW |
35.6000 KRW |
| 2025-11-28 |
37.5822 KRW |
382,344,069.4749 PLUME |
40.0000 KRW |
36.5000 KRW |
40.0000 KRW |
37.5000 KRW |
| 2025-11-27 |
41.4977 KRW |
1,292,605,658.2418 PLUME |
44.2000 KRW |
38.6000 KRW |
46.8000 KRW |
39.4000 KRW |
| 2025-11-26 |
56.0563 KRW |
4,468,458,909.7503 PLUME |
50.0000 KRW |
40.1000 KRW |
86.9000 KRW |
43.9000 KRW |