Identifier on UpBit: KRW-PENDLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
3,056.6898 KRW |
180,853.0375 PENDLE |
3,091.0000 KRW |
2,987.0000 KRW |
3,165.0000 KRW |
3,065.0000 KRW |
| 2026-01-08 |
3,125.8888 KRW |
189,698.9440 PENDLE |
3,170.0000 KRW |
3,023.0000 KRW |
3,209.0000 KRW |
3,147.0000 KRW |
| 2026-01-07 |
3,238.0848 KRW |
134,064.2787 PENDLE |
3,386.0000 KRW |
3,120.0000 KRW |
3,387.0000 KRW |
3,160.0000 KRW |
| 2026-01-06 |
3,354.1822 KRW |
294,971.8769 PENDLE |
3,390.0000 KRW |
3,208.0000 KRW |
3,456.0000 KRW |
3,288.0000 KRW |
| 2026-01-05 |
3,214.3246 KRW |
179,984.0547 PENDLE |
3,185.0000 KRW |
3,131.0000 KRW |
3,340.0000 KRW |
3,340.0000 KRW |
| 2026-01-04 |
3,195.7738 KRW |
138,422.1397 PENDLE |
3,208.0000 KRW |
3,120.0000 KRW |
3,270.0000 KRW |
3,187.0000 KRW |
| 2026-01-03 |
3,172.9471 KRW |
218,644.3755 PENDLE |
3,157.0000 KRW |
3,087.0000 KRW |
3,265.0000 KRW |
3,190.0000 KRW |
| 2026-01-02 |
3,041.9966 KRW |
418,302.7786 PENDLE |
2,948.0000 KRW |
2,912.0000 KRW |
3,190.0000 KRW |
3,162.0000 KRW |
| 2026-01-01 |
2,821.4773 KRW |
1,519,903.1639 PENDLE |
2,747.0000 KRW |
2,736.0000 KRW |
2,930.0000 KRW |
2,908.0000 KRW |
| 2025-12-31 |
2,800.5785 KRW |
1,438,756.8088 PENDLE |
2,689.0000 KRW |
2,681.0000 KRW |
2,879.0000 KRW |
2,754.0000 KRW |
| 2025-12-30 |
2,706.5443 KRW |
112,073.8895 PENDLE |
2,719.0000 KRW |
2,676.0000 KRW |
2,750.0000 KRW |
2,735.0000 KRW |
| 2025-12-29 |
2,765.9563 KRW |
244,382.6248 PENDLE |
2,741.0000 KRW |
2,683.0000 KRW |
2,826.0000 KRW |
2,732.0000 KRW |
| 2025-12-28 |
2,758.9934 KRW |
289,252.6395 PENDLE |
2,775.0000 KRW |
2,713.0000 KRW |
2,798.0000 KRW |
2,721.0000 KRW |
| 2025-12-27 |
2,741.5538 KRW |
516,347.2525 PENDLE |
2,685.0000 KRW |
2,661.0000 KRW |
2,798.0000 KRW |
2,754.0000 KRW |
| 2025-12-26 |
2,696.4899 KRW |
1,871,683.4774 PENDLE |
2,519.0000 KRW |
2,512.0000 KRW |
2,879.0000 KRW |
2,648.0000 KRW |
| 2025-12-25 |
2,588.9728 KRW |
167,507.4718 PENDLE |
2,577.0000 KRW |
2,537.0000 KRW |
2,638.0000 KRW |
2,587.0000 KRW |
| 2025-12-24 |
2,513.2476 KRW |
272,625.8345 PENDLE |
2,522.0000 KRW |
2,446.0000 KRW |
2,599.0000 KRW |
2,575.0000 KRW |
| 2025-12-23 |
2,600.4250 KRW |
207,204.1048 PENDLE |
2,720.0000 KRW |
2,521.0000 KRW |
2,725.0000 KRW |
2,545.0000 KRW |
| 2025-12-22 |
2,800.2756 KRW |
208,934.6380 PENDLE |
2,804.0000 KRW |
2,718.0000 KRW |
2,861.0000 KRW |
2,786.0000 KRW |
| 2025-12-21 |
2,828.0564 KRW |
322,167.2055 PENDLE |
2,865.0000 KRW |
2,751.0000 KRW |
2,890.0000 KRW |
2,805.0000 KRW |
| 2025-12-20 |
2,863.5395 KRW |
2,076,936.0386 PENDLE |
2,712.0000 KRW |
2,711.0000 KRW |
3,013.0000 KRW |
2,849.0000 KRW |
| 2025-12-19 |
2,659.5836 KRW |
433,615.4874 PENDLE |
2,625.0000 KRW |
2,569.0000 KRW |
2,761.0000 KRW |
2,741.0000 KRW |
| 2025-12-18 |
2,746.4092 KRW |
280,912.5895 PENDLE |
2,737.0000 KRW |
2,607.0000 KRW |
2,894.0000 KRW |
2,643.0000 KRW |
| 2025-12-17 |
2,973.0607 KRW |
92,287.4553 PENDLE |
3,032.0000 KRW |
2,865.0000 KRW |
3,058.0000 KRW |
2,865.0000 KRW |
| 2025-12-16 |
2,970.3101 KRW |
110,284.7779 PENDLE |
3,019.0000 KRW |
2,920.0000 KRW |
3,028.0000 KRW |
3,015.0000 KRW |
| 2025-12-15 |
3,053.6857 KRW |
185,761.6737 PENDLE |
3,144.0000 KRW |
2,927.0000 KRW |
3,218.0000 KRW |
3,000.0000 KRW |
| 2025-12-14 |
3,174.9201 KRW |
69,462.4038 PENDLE |
3,248.0000 KRW |
3,126.0000 KRW |
3,264.0000 KRW |
3,146.0000 KRW |
| 2025-12-13 |
3,255.3968 KRW |
52,530.8711 PENDLE |
3,308.0000 KRW |
3,206.0000 KRW |
3,317.0000 KRW |
3,256.0000 KRW |
| 2025-12-12 |
3,333.2647 KRW |
124,343.7312 PENDLE |
3,417.0000 KRW |
3,218.0000 KRW |
3,425.0000 KRW |
3,315.0000 KRW |
| 2025-12-11 |
3,391.8841 KRW |
161,509.1569 PENDLE |
3,545.0000 KRW |
3,305.0000 KRW |
3,552.0000 KRW |
3,379.0000 KRW |
| 2025-12-10 |
3,528.0468 KRW |
230,348.9149 PENDLE |
3,489.0000 KRW |
3,412.0000 KRW |
3,670.0000 KRW |
3,641.0000 KRW |
| 2025-12-09 |
3,461.3252 KRW |
166,639.3316 PENDLE |
3,565.0000 KRW |
3,384.0000 KRW |
3,571.0000 KRW |
3,431.0000 KRW |
| 2025-12-08 |
3,578.0613 KRW |
186,390.6232 PENDLE |
3,542.0000 KRW |
3,511.0000 KRW |
3,689.0000 KRW |
3,566.0000 KRW |
| 2025-12-07 |
3,589.2121 KRW |
125,430.5485 PENDLE |
3,604.0000 KRW |
3,477.0000 KRW |
3,686.0000 KRW |
3,520.0000 KRW |
| 2025-12-06 |
3,634.7611 KRW |
46,794.1133 PENDLE |
3,620.0000 KRW |
3,587.0000 KRW |
3,677.0000 KRW |
3,634.0000 KRW |
| 2025-12-05 |
3,776.3082 KRW |
116,293.8484 PENDLE |
3,908.0000 KRW |
3,581.0000 KRW |
3,926.0000 KRW |
3,613.0000 KRW |
| 2025-12-04 |
3,981.1457 KRW |
161,626.4018 PENDLE |
4,079.0000 KRW |
3,807.0000 KRW |
4,092.0000 KRW |
3,903.0000 KRW |
| 2025-12-03 |
3,976.5654 KRW |
175,984.2170 PENDLE |
3,931.0000 KRW |
3,870.0000 KRW |
4,089.0000 KRW |
3,994.0000 KRW |
| 2025-12-02 |
3,784.6184 KRW |
212,789.8797 PENDLE |
3,702.0000 KRW |
3,642.0000 KRW |
4,037.0000 KRW |
3,947.0000 KRW |
| 2025-12-01 |
3,731.8111 KRW |
307,055.6537 PENDLE |
4,000.0000 KRW |
3,566.0000 KRW |
4,000.0000 KRW |
3,719.0000 KRW |
| 2025-11-30 |
3,947.3499 KRW |
213,955.5274 PENDLE |
3,994.0000 KRW |
3,881.0000 KRW |
4,057.0000 KRW |
4,034.0000 KRW |
| 2025-11-29 |
4,107.8682 KRW |
108,144.2763 PENDLE |
4,155.0000 KRW |
4,028.0000 KRW |
4,175.0000 KRW |
4,055.0000 KRW |
| 2025-11-28 |
4,328.3199 KRW |
862,082.4838 PENDLE |
4,132.0000 KRW |
4,061.0000 KRW |
4,900.0000 KRW |
4,203.0000 KRW |
| 2025-11-27 |
4,109.7089 KRW |
676,773.9535 PENDLE |
4,122.0000 KRW |
4,000.0000 KRW |
4,260.0000 KRW |
4,123.0000 KRW |
| 2025-11-26 |
3,910.4975 KRW |
1,013,471.7141 PENDLE |
3,700.0000 KRW |
3,654.0000 KRW |
4,126.0000 KRW |
4,044.0000 KRW |
| 2025-11-25 |
3,720.1810 KRW |
298,465.0334 PENDLE |
3,640.0000 KRW |
3,602.0000 KRW |
3,830.0000 KRW |
3,709.0000 KRW |
| 2025-11-24 |
3,432.9252 KRW |
249,383.9338 PENDLE |
3,384.0000 KRW |
3,317.0000 KRW |
3,606.0000 KRW |
3,605.0000 KRW |
| 2025-11-23 |
3,334.1146 KRW |
99,683.7061 PENDLE |
3,248.0000 KRW |
3,204.0000 KRW |
3,437.0000 KRW |
3,427.0000 KRW |
| 2025-11-22 |
3,220.3388 KRW |
92,641.6561 PENDLE |
3,229.0000 KRW |
3,144.0000 KRW |
3,314.0000 KRW |
3,257.0000 KRW |
| 2025-11-21 |
3,224.6243 KRW |
292,165.4510 PENDLE |
3,427.0000 KRW |
3,046.0000 KRW |
3,496.0000 KRW |
3,275.0000 KRW |