Identifier on UpBit: KRW-PENDLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2,405.7138 KRW |
218,056.7318 PENDLE |
2,381.0000 KRW |
2,351.0000 KRW |
2,450.0000 KRW |
2,416.0000 KRW |
| 2026-08-30 |
2,461.0310 KRW |
162,127.2148 PENDLE |
2,364.0000 KRW |
2,341.0000 KRW |
2,521.0000 KRW |
2,413.0000 KRW |
| 2026-08-29 |
2,353.0269 KRW |
40,199.3310 PENDLE |
2,356.0000 KRW |
2,318.0000 KRW |
2,394.0000 KRW |
2,367.0000 KRW |
| 2026-08-28 |
2,403.2746 KRW |
116,243.2742 PENDLE |
2,470.0000 KRW |
2,327.0000 KRW |
2,524.0000 KRW |
2,350.0000 KRW |
| 2026-08-27 |
2,445.8227 KRW |
124,752.8203 PENDLE |
2,436.0000 KRW |
2,363.0000 KRW |
2,497.0000 KRW |
2,468.0000 KRW |
| 2026-08-26 |
2,392.1395 KRW |
148,912.0194 PENDLE |
2,377.0000 KRW |
2,343.0000 KRW |
2,446.0000 KRW |
2,420.0000 KRW |
| 2026-08-25 |
2,431.4890 KRW |
215,546.6415 PENDLE |
2,428.0000 KRW |
2,345.0000 KRW |
2,521.0000 KRW |
2,389.0000 KRW |
| 2026-08-24 |
2,469.6270 KRW |
581,621.9091 PENDLE |
2,554.0000 KRW |
2,387.0000 KRW |
2,554.0000 KRW |
2,430.0000 KRW |
| 2026-08-23 |
2,583.3808 KRW |
1,596,743.8043 PENDLE |
2,298.0000 KRW |
2,180.0000 KRW |
2,719.0000 KRW |
2,553.0000 KRW |
| 2026-08-22 |
2,292.7762 KRW |
412,012.8995 PENDLE |
2,269.0000 KRW |
2,074.0000 KRW |
2,430.0000 KRW |
2,284.0000 KRW |
| 2026-08-21 |
2,179.7894 KRW |
391,995.0560 PENDLE |
2,086.0000 KRW |
2,067.0000 KRW |
2,299.0000 KRW |
2,271.0000 KRW |
| 2026-08-20 |
2,038.0582 KRW |
411,892.9853 PENDLE |
1,994.0000 KRW |
1,977.0000 KRW |
2,098.0000 KRW |
2,091.0000 KRW |
| 2026-08-19 |
1,886.2650 KRW |
291,808.5986 PENDLE |
1,864.0000 KRW |
1,789.0000 KRW |
1,993.0000 KRW |
1,992.0000 KRW |
| 2026-03-05 |
1,890.4833 KRW |
51,430.6115 PENDLE |
1,890.0000 KRW |
1,876.0000 KRW |
1,905.0000 KRW |
1,887.0000 KRW |
| 2026-03-04 |
1,882.6821 KRW |
599,874.1927 PENDLE |
1,858.0000 KRW |
1,820.0000 KRW |
1,929.0000 KRW |
1,896.0000 KRW |
| 2026-03-03 |
1,888.1074 KRW |
395,954.5901 PENDLE |
1,928.0000 KRW |
1,840.0000 KRW |
1,930.0000 KRW |
1,851.0000 KRW |
| 2026-03-02 |
1,889.9767 KRW |
639,457.3682 PENDLE |
1,839.0000 KRW |
1,836.0000 KRW |
1,974.0000 KRW |
1,945.0000 KRW |
| 2026-03-01 |
1,942.7092 KRW |
1,813,903.2196 PENDLE |
1,879.0000 KRW |
1,831.0000 KRW |
2,049.0000 KRW |
1,832.0000 KRW |
| 2026-02-28 |
1,923.9433 KRW |
5,587,782.5046 PENDLE |
1,833.0000 KRW |
1,710.0000 KRW |
2,185.0000 KRW |
1,881.0000 KRW |
| 2026-02-27 |
1,881.7928 KRW |
417,756.4789 PENDLE |
1,877.0000 KRW |
1,819.0000 KRW |
1,966.0000 KRW |
1,833.0000 KRW |
| 2026-02-26 |
1,870.6729 KRW |
483,906.2789 PENDLE |
1,848.0000 KRW |
1,830.0000 KRW |
1,956.0000 KRW |
1,883.0000 KRW |
| 2026-02-25 |
1,837.9383 KRW |
624,851.1253 PENDLE |
1,742.0000 KRW |
1,726.0000 KRW |
1,898.0000 KRW |
1,881.0000 KRW |
| 2026-02-24 |
1,767.6269 KRW |
753,158.3980 PENDLE |
1,746.0000 KRW |
1,708.0000 KRW |
1,885.0000 KRW |
1,732.0000 KRW |
| 2026-02-23 |
1,743.7347 KRW |
400,731.7084 PENDLE |
1,769.0000 KRW |
1,642.0000 KRW |
1,820.0000 KRW |
1,763.0000 KRW |
| 2026-02-22 |
1,790.4586 KRW |
459,479.5382 PENDLE |
1,794.0000 KRW |
1,738.0000 KRW |
1,900.0000 KRW |
1,767.0000 KRW |
| 2026-02-21 |
1,813.6976 KRW |
252,757.3143 PENDLE |
1,796.0000 KRW |
1,781.0000 KRW |
1,849.0000 KRW |
1,803.0000 KRW |
| 2026-02-20 |
1,764.9125 KRW |
246,170.7084 PENDLE |
1,754.0000 KRW |
1,709.0000 KRW |
1,801.0000 KRW |
1,758.0000 KRW |
| 2026-02-19 |
1,746.2310 KRW |
468,734.3280 PENDLE |
1,767.0000 KRW |
1,689.0000 KRW |
1,785.0000 KRW |
1,753.0000 KRW |
| 2026-02-18 |
1,819.3022 KRW |
431,066.9904 PENDLE |
1,805.0000 KRW |
1,757.0000 KRW |
1,884.0000 KRW |
1,770.0000 KRW |
| 2026-02-17 |
1,802.3448 KRW |
321,984.5565 PENDLE |
1,848.0000 KRW |
1,750.0000 KRW |
1,848.0000 KRW |
1,827.0000 KRW |
| 2026-02-16 |
1,844.9196 KRW |
317,898.1546 PENDLE |
1,861.0000 KRW |
1,794.0000 KRW |
1,888.0000 KRW |
1,803.0000 KRW |
| 2026-02-15 |
1,898.6565 KRW |
1,576,659.6727 PENDLE |
1,901.0000 KRW |
1,801.0000 KRW |
1,962.0000 KRW |
1,838.0000 KRW |
| 2026-02-14 |
1,898.8350 KRW |
8,386,776.0985 PENDLE |
1,735.0000 KRW |
1,728.0000 KRW |
1,993.0000 KRW |
1,895.0000 KRW |
| 2026-02-13 |
1,682.6413 KRW |
343,241.2147 PENDLE |
1,673.0000 KRW |
1,631.0000 KRW |
1,749.0000 KRW |
1,726.0000 KRW |
| 2026-02-12 |
1,660.2655 KRW |
392,874.8719 PENDLE |
1,632.0000 KRW |
1,619.0000 KRW |
1,704.0000 KRW |
1,631.0000 KRW |
| 2026-02-11 |
1,655.9361 KRW |
574,927.1994 PENDLE |
1,682.0000 KRW |
1,607.0000 KRW |
1,711.0000 KRW |
1,638.0000 KRW |
| 2026-02-10 |
1,690.7208 KRW |
525,657.3139 PENDLE |
1,672.0000 KRW |
1,632.0000 KRW |
1,783.0000 KRW |
1,662.0000 KRW |
| 2026-02-09 |
1,678.4645 KRW |
425,215.2600 PENDLE |
1,735.0000 KRW |
1,615.0000 KRW |
1,740.0000 KRW |
1,683.0000 KRW |
| 2026-02-08 |
1,797.3406 KRW |
283,654.1574 PENDLE |
1,800.0000 KRW |
1,761.0000 KRW |
1,832.0000 KRW |
1,771.0000 KRW |
| 2026-02-07 |
1,772.6115 KRW |
731,497.9778 PENDLE |
1,837.0000 KRW |
1,690.0000 KRW |
1,869.0000 KRW |
1,809.0000 KRW |
| 2026-02-06 |
1,726.5499 KRW |
808,775.1308 PENDLE |
1,686.0000 KRW |
1,533.0000 KRW |
1,909.0000 KRW |
1,818.0000 KRW |
| 2026-02-05 |
1,989.1817 KRW |
663,052.3549 PENDLE |
2,154.0000 KRW |
1,820.0000 KRW |
2,154.0000 KRW |
1,865.0000 KRW |
| 2026-02-04 |
2,245.6782 KRW |
209,084.7810 PENDLE |
2,246.0000 KRW |
2,150.0000 KRW |
2,326.0000 KRW |
2,209.0000 KRW |
| 2026-02-03 |
2,266.2240 KRW |
347,920.2151 PENDLE |
2,328.0000 KRW |
2,178.0000 KRW |
2,328.0000 KRW |
2,257.0000 KRW |
| 2026-02-02 |
2,327.8722 KRW |
366,436.4034 PENDLE |
2,303.0000 KRW |
2,237.0000 KRW |
2,412.0000 KRW |
2,380.0000 KRW |
| 2026-02-01 |
2,383.7188 KRW |
309,265.2203 PENDLE |
2,389.0000 KRW |
2,220.0000 KRW |
2,473.0000 KRW |
2,319.0000 KRW |
| 2026-01-31 |
2,492.0177 KRW |
544,726.5144 PENDLE |
2,611.0000 KRW |
2,355.0000 KRW |
2,619.0000 KRW |
2,386.0000 KRW |
| 2026-01-30 |
2,686.2822 KRW |
396,347.5451 PENDLE |
2,821.0000 KRW |
2,581.0000 KRW |
2,827.0000 KRW |
2,584.0000 KRW |
| 2026-01-29 |
2,824.9586 KRW |
290,474.6247 PENDLE |
2,908.0000 KRW |
2,715.0000 KRW |
2,926.0000 KRW |
2,831.0000 KRW |
| 2026-01-28 |
2,903.5534 KRW |
658,003.4432 PENDLE |
2,776.0000 KRW |
2,746.0000 KRW |
3,021.0000 KRW |
2,926.0000 KRW |