Identifier on UpBit: KRW-PENDLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,499.6814 KRW |
216,396.7863 PENDLE |
2,522.0000 KRW |
2,446.0000 KRW |
2,554.0000 KRW |
2,495.0000 KRW |
| 2025-12-23 |
2,600.4250 KRW |
207,204.1048 PENDLE |
2,720.0000 KRW |
2,521.0000 KRW |
2,725.0000 KRW |
2,545.0000 KRW |
| 2025-12-22 |
2,800.2756 KRW |
208,934.6380 PENDLE |
2,804.0000 KRW |
2,718.0000 KRW |
2,861.0000 KRW |
2,786.0000 KRW |
| 2025-12-21 |
2,828.0564 KRW |
322,167.2055 PENDLE |
2,865.0000 KRW |
2,751.0000 KRW |
2,890.0000 KRW |
2,805.0000 KRW |
| 2025-12-20 |
2,863.5395 KRW |
2,076,936.0386 PENDLE |
2,712.0000 KRW |
2,711.0000 KRW |
3,013.0000 KRW |
2,849.0000 KRW |
| 2025-12-19 |
2,659.5836 KRW |
433,615.4874 PENDLE |
2,625.0000 KRW |
2,569.0000 KRW |
2,761.0000 KRW |
2,741.0000 KRW |
| 2025-12-18 |
2,746.4092 KRW |
280,912.5895 PENDLE |
2,737.0000 KRW |
2,607.0000 KRW |
2,894.0000 KRW |
2,643.0000 KRW |
| 2025-12-17 |
2,973.0607 KRW |
92,287.4553 PENDLE |
3,032.0000 KRW |
2,865.0000 KRW |
3,058.0000 KRW |
2,865.0000 KRW |
| 2025-12-16 |
2,970.3101 KRW |
110,284.7779 PENDLE |
3,019.0000 KRW |
2,920.0000 KRW |
3,028.0000 KRW |
3,015.0000 KRW |
| 2025-12-15 |
3,053.6857 KRW |
185,761.6737 PENDLE |
3,144.0000 KRW |
2,927.0000 KRW |
3,218.0000 KRW |
3,000.0000 KRW |
| 2025-12-14 |
3,174.9201 KRW |
69,462.4038 PENDLE |
3,248.0000 KRW |
3,126.0000 KRW |
3,264.0000 KRW |
3,146.0000 KRW |
| 2025-12-13 |
3,255.3968 KRW |
52,530.8711 PENDLE |
3,308.0000 KRW |
3,206.0000 KRW |
3,317.0000 KRW |
3,256.0000 KRW |
| 2025-12-12 |
3,333.2647 KRW |
124,343.7312 PENDLE |
3,417.0000 KRW |
3,218.0000 KRW |
3,425.0000 KRW |
3,315.0000 KRW |
| 2025-12-11 |
3,391.8841 KRW |
161,509.1569 PENDLE |
3,545.0000 KRW |
3,305.0000 KRW |
3,552.0000 KRW |
3,379.0000 KRW |
| 2025-12-10 |
3,528.0468 KRW |
230,348.9149 PENDLE |
3,489.0000 KRW |
3,412.0000 KRW |
3,670.0000 KRW |
3,641.0000 KRW |
| 2025-12-09 |
3,461.3252 KRW |
166,639.3316 PENDLE |
3,565.0000 KRW |
3,384.0000 KRW |
3,571.0000 KRW |
3,431.0000 KRW |
| 2025-12-08 |
3,578.0613 KRW |
186,390.6232 PENDLE |
3,542.0000 KRW |
3,511.0000 KRW |
3,689.0000 KRW |
3,566.0000 KRW |
| 2025-12-07 |
3,589.2121 KRW |
125,430.5485 PENDLE |
3,604.0000 KRW |
3,477.0000 KRW |
3,686.0000 KRW |
3,520.0000 KRW |
| 2025-12-06 |
3,634.7611 KRW |
46,794.1133 PENDLE |
3,620.0000 KRW |
3,587.0000 KRW |
3,677.0000 KRW |
3,634.0000 KRW |
| 2025-12-05 |
3,776.3082 KRW |
116,293.8484 PENDLE |
3,908.0000 KRW |
3,581.0000 KRW |
3,926.0000 KRW |
3,613.0000 KRW |
| 2025-12-04 |
3,981.1457 KRW |
161,626.4018 PENDLE |
4,079.0000 KRW |
3,807.0000 KRW |
4,092.0000 KRW |
3,903.0000 KRW |
| 2025-12-03 |
3,976.5654 KRW |
175,984.2170 PENDLE |
3,931.0000 KRW |
3,870.0000 KRW |
4,089.0000 KRW |
3,994.0000 KRW |
| 2025-12-02 |
3,784.6184 KRW |
212,789.8797 PENDLE |
3,702.0000 KRW |
3,642.0000 KRW |
4,037.0000 KRW |
3,947.0000 KRW |
| 2025-12-01 |
3,731.8111 KRW |
307,055.6537 PENDLE |
4,000.0000 KRW |
3,566.0000 KRW |
4,000.0000 KRW |
3,719.0000 KRW |
| 2025-11-30 |
3,947.3499 KRW |
213,955.5274 PENDLE |
3,994.0000 KRW |
3,881.0000 KRW |
4,057.0000 KRW |
4,034.0000 KRW |
| 2025-11-29 |
4,107.8682 KRW |
108,144.2763 PENDLE |
4,155.0000 KRW |
4,028.0000 KRW |
4,175.0000 KRW |
4,055.0000 KRW |
| 2025-11-28 |
4,328.3199 KRW |
862,082.4838 PENDLE |
4,132.0000 KRW |
4,061.0000 KRW |
4,900.0000 KRW |
4,203.0000 KRW |
| 2025-11-27 |
4,109.7089 KRW |
676,773.9535 PENDLE |
4,122.0000 KRW |
4,000.0000 KRW |
4,260.0000 KRW |
4,123.0000 KRW |
| 2025-11-26 |
3,910.4975 KRW |
1,013,471.7141 PENDLE |
3,700.0000 KRW |
3,654.0000 KRW |
4,126.0000 KRW |
4,044.0000 KRW |
| 2025-11-25 |
3,720.1810 KRW |
298,465.0334 PENDLE |
3,640.0000 KRW |
3,602.0000 KRW |
3,830.0000 KRW |
3,709.0000 KRW |
| 2025-11-24 |
3,432.9252 KRW |
249,383.9338 PENDLE |
3,384.0000 KRW |
3,317.0000 KRW |
3,606.0000 KRW |
3,605.0000 KRW |
| 2025-11-23 |
3,334.1146 KRW |
99,683.7061 PENDLE |
3,248.0000 KRW |
3,204.0000 KRW |
3,437.0000 KRW |
3,427.0000 KRW |
| 2025-11-22 |
3,220.3388 KRW |
92,641.6561 PENDLE |
3,229.0000 KRW |
3,144.0000 KRW |
3,314.0000 KRW |
3,257.0000 KRW |
| 2025-11-21 |
3,224.6243 KRW |
292,165.4510 PENDLE |
3,427.0000 KRW |
3,046.0000 KRW |
3,496.0000 KRW |
3,275.0000 KRW |
| 2025-11-20 |
3,512.9540 KRW |
221,458.4173 PENDLE |
3,562.0000 KRW |
3,354.0000 KRW |
3,619.0000 KRW |
3,497.0000 KRW |
| 2025-11-19 |
3,564.7348 KRW |
237,411.1728 PENDLE |
3,593.0000 KRW |
3,500.0000 KRW |
3,662.0000 KRW |
3,544.0000 KRW |
| 2025-11-18 |
3,495.7170 KRW |
477,835.1071 PENDLE |
3,400.0000 KRW |
3,386.0000 KRW |
3,650.0000 KRW |
3,604.0000 KRW |
| 2025-11-17 |
3,587.6166 KRW |
566,896.7037 PENDLE |
3,609.0000 KRW |
3,327.0000 KRW |
3,752.0000 KRW |
3,408.0000 KRW |
| 2025-11-16 |
3,549.1788 KRW |
869,183.4759 PENDLE |
3,516.0000 KRW |
3,383.0000 KRW |
3,719.0000 KRW |
3,673.0000 KRW |
| 2025-11-15 |
3,322.8430 KRW |
851,052.8278 PENDLE |
3,217.0000 KRW |
3,190.0000 KRW |
3,461.0000 KRW |
3,425.0000 KRW |
| 2025-11-14 |
3,552.1770 KRW |
367,605.4121 PENDLE |
3,797.0000 KRW |
3,400.0000 KRW |
3,813.0000 KRW |
3,428.0000 KRW |
| 2025-11-13 |
3,925.4310 KRW |
197,591.5864 PENDLE |
3,897.0000 KRW |
3,694.0000 KRW |
4,058.0000 KRW |
3,720.0000 KRW |
| 2025-11-12 |
4,052.2023 KRW |
135,766.4386 PENDLE |
4,009.0000 KRW |
3,874.0000 KRW |
4,185.0000 KRW |
3,932.0000 KRW |
| 2025-11-11 |
4,212.5051 KRW |
209,670.6805 PENDLE |
4,325.0000 KRW |
3,976.0000 KRW |
4,417.0000 KRW |
4,064.0000 KRW |
| 2025-11-10 |
4,236.5257 KRW |
161,091.2198 PENDLE |
4,152.0000 KRW |
4,117.0000 KRW |
4,301.0000 KRW |
4,183.0000 KRW |
| 2025-11-09 |
4,078.7622 KRW |
109,556.8547 PENDLE |
4,126.0000 KRW |
3,960.0000 KRW |
4,196.0000 KRW |
4,159.0000 KRW |
| 2025-11-08 |
4,113.7282 KRW |
150,799.4203 PENDLE |
4,143.0000 KRW |
3,980.0000 KRW |
4,260.0000 KRW |
4,141.0000 KRW |
| 2025-11-07 |
3,985.8342 KRW |
325,555.2562 PENDLE |
3,894.0000 KRW |
3,755.0000 KRW |
4,261.0000 KRW |
4,207.0000 KRW |
| 2025-11-06 |
3,955.4240 KRW |
78,374.7866 PENDLE |
4,080.0000 KRW |
3,800.0000 KRW |
4,080.0000 KRW |
3,888.0000 KRW |
| 2025-11-05 |
3,933.2322 KRW |
288,031.7175 PENDLE |
3,951.0000 KRW |
3,714.0000 KRW |
4,102.0000 KRW |
4,097.0000 KRW |