Identifier on UpBit: KRW-PENDLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1,881.7928 KRW |
417,756.4789 PENDLE |
1,877.0000 KRW |
1,819.0000 KRW |
1,966.0000 KRW |
1,833.0000 KRW |
| 2026-02-26 |
1,870.6729 KRW |
483,906.2789 PENDLE |
1,848.0000 KRW |
1,830.0000 KRW |
1,956.0000 KRW |
1,883.0000 KRW |
| 2026-02-25 |
1,837.9383 KRW |
624,851.1253 PENDLE |
1,742.0000 KRW |
1,726.0000 KRW |
1,898.0000 KRW |
1,881.0000 KRW |
| 2026-02-24 |
1,767.6269 KRW |
753,158.3980 PENDLE |
1,746.0000 KRW |
1,708.0000 KRW |
1,885.0000 KRW |
1,732.0000 KRW |
| 2026-02-23 |
1,743.7347 KRW |
400,731.7084 PENDLE |
1,769.0000 KRW |
1,642.0000 KRW |
1,820.0000 KRW |
1,763.0000 KRW |
| 2026-02-22 |
1,790.4586 KRW |
459,479.5382 PENDLE |
1,794.0000 KRW |
1,738.0000 KRW |
1,900.0000 KRW |
1,767.0000 KRW |
| 2026-02-21 |
1,813.6976 KRW |
252,757.3143 PENDLE |
1,796.0000 KRW |
1,781.0000 KRW |
1,849.0000 KRW |
1,803.0000 KRW |
| 2026-02-20 |
1,764.9125 KRW |
246,170.7084 PENDLE |
1,754.0000 KRW |
1,709.0000 KRW |
1,801.0000 KRW |
1,758.0000 KRW |
| 2026-02-19 |
1,746.2310 KRW |
468,734.3280 PENDLE |
1,767.0000 KRW |
1,689.0000 KRW |
1,785.0000 KRW |
1,753.0000 KRW |
| 2026-02-18 |
1,819.3022 KRW |
431,066.9904 PENDLE |
1,805.0000 KRW |
1,757.0000 KRW |
1,884.0000 KRW |
1,770.0000 KRW |
| 2026-02-17 |
1,802.3448 KRW |
321,984.5565 PENDLE |
1,848.0000 KRW |
1,750.0000 KRW |
1,848.0000 KRW |
1,827.0000 KRW |
| 2026-02-16 |
1,844.9196 KRW |
317,898.1546 PENDLE |
1,861.0000 KRW |
1,794.0000 KRW |
1,888.0000 KRW |
1,803.0000 KRW |
| 2026-02-15 |
1,898.6565 KRW |
1,576,659.6727 PENDLE |
1,901.0000 KRW |
1,801.0000 KRW |
1,962.0000 KRW |
1,838.0000 KRW |
| 2026-02-14 |
1,898.8350 KRW |
8,386,776.0985 PENDLE |
1,735.0000 KRW |
1,728.0000 KRW |
1,993.0000 KRW |
1,895.0000 KRW |
| 2026-02-13 |
1,682.6413 KRW |
343,241.2147 PENDLE |
1,673.0000 KRW |
1,631.0000 KRW |
1,749.0000 KRW |
1,726.0000 KRW |
| 2026-02-12 |
1,660.2655 KRW |
392,874.8719 PENDLE |
1,632.0000 KRW |
1,619.0000 KRW |
1,704.0000 KRW |
1,631.0000 KRW |
| 2026-02-11 |
1,655.9361 KRW |
574,927.1994 PENDLE |
1,682.0000 KRW |
1,607.0000 KRW |
1,711.0000 KRW |
1,638.0000 KRW |
| 2026-02-10 |
1,690.7208 KRW |
525,657.3139 PENDLE |
1,672.0000 KRW |
1,632.0000 KRW |
1,783.0000 KRW |
1,662.0000 KRW |
| 2026-02-09 |
1,678.4645 KRW |
425,215.2600 PENDLE |
1,735.0000 KRW |
1,615.0000 KRW |
1,740.0000 KRW |
1,683.0000 KRW |
| 2026-02-08 |
1,797.3406 KRW |
283,654.1574 PENDLE |
1,800.0000 KRW |
1,761.0000 KRW |
1,832.0000 KRW |
1,771.0000 KRW |
| 2026-02-07 |
1,772.6115 KRW |
731,497.9778 PENDLE |
1,837.0000 KRW |
1,690.0000 KRW |
1,869.0000 KRW |
1,809.0000 KRW |
| 2026-02-06 |
1,726.5499 KRW |
808,775.1308 PENDLE |
1,686.0000 KRW |
1,533.0000 KRW |
1,909.0000 KRW |
1,818.0000 KRW |
| 2026-02-05 |
1,989.1817 KRW |
663,052.3549 PENDLE |
2,154.0000 KRW |
1,820.0000 KRW |
2,154.0000 KRW |
1,865.0000 KRW |
| 2026-02-04 |
2,245.6782 KRW |
209,084.7810 PENDLE |
2,246.0000 KRW |
2,150.0000 KRW |
2,326.0000 KRW |
2,209.0000 KRW |
| 2026-02-03 |
2,266.2240 KRW |
347,920.2151 PENDLE |
2,328.0000 KRW |
2,178.0000 KRW |
2,328.0000 KRW |
2,257.0000 KRW |
| 2026-02-02 |
2,327.8722 KRW |
366,436.4034 PENDLE |
2,303.0000 KRW |
2,237.0000 KRW |
2,412.0000 KRW |
2,380.0000 KRW |
| 2026-02-01 |
2,383.7188 KRW |
309,265.2203 PENDLE |
2,389.0000 KRW |
2,220.0000 KRW |
2,473.0000 KRW |
2,319.0000 KRW |
| 2026-01-31 |
2,492.0177 KRW |
544,726.5144 PENDLE |
2,611.0000 KRW |
2,355.0000 KRW |
2,619.0000 KRW |
2,386.0000 KRW |
| 2026-01-30 |
2,686.2822 KRW |
396,347.5451 PENDLE |
2,821.0000 KRW |
2,581.0000 KRW |
2,827.0000 KRW |
2,584.0000 KRW |
| 2026-01-29 |
2,824.9586 KRW |
290,474.6247 PENDLE |
2,908.0000 KRW |
2,715.0000 KRW |
2,926.0000 KRW |
2,831.0000 KRW |
| 2026-01-28 |
2,903.5534 KRW |
658,003.4432 PENDLE |
2,776.0000 KRW |
2,746.0000 KRW |
3,021.0000 KRW |
2,926.0000 KRW |
| 2026-01-27 |
2,791.1100 KRW |
169,536.0725 PENDLE |
2,830.0000 KRW |
2,705.0000 KRW |
2,856.0000 KRW |
2,726.0000 KRW |
| 2026-01-26 |
2,796.0214 KRW |
242,531.1550 PENDLE |
2,738.0000 KRW |
2,734.0000 KRW |
2,865.0000 KRW |
2,816.0000 KRW |
| 2026-01-25 |
2,906.3807 KRW |
369,097.7942 PENDLE |
2,965.0000 KRW |
2,703.0000 KRW |
3,022.0000 KRW |
2,736.0000 KRW |
| 2026-01-24 |
2,955.8124 KRW |
129,487.7281 PENDLE |
2,976.0000 KRW |
2,935.0000 KRW |
2,988.0000 KRW |
2,937.0000 KRW |
| 2026-01-23 |
3,134.2208 KRW |
498,240.0435 PENDLE |
3,226.0000 KRW |
2,970.0000 KRW |
3,250.0000 KRW |
2,970.0000 KRW |
| 2026-01-22 |
3,224.8454 KRW |
1,144,993.4384 PENDLE |
3,049.0000 KRW |
3,049.0000 KRW |
3,332.0000 KRW |
3,241.0000 KRW |
| 2026-01-21 |
2,987.9347 KRW |
479,922.7778 PENDLE |
2,888.0000 KRW |
2,796.0000 KRW |
3,156.0000 KRW |
3,050.0000 KRW |
| 2026-01-20 |
2,953.7140 KRW |
647,963.3602 PENDLE |
2,885.0000 KRW |
2,784.0000 KRW |
3,097.0000 KRW |
2,835.0000 KRW |
| 2026-01-19 |
2,796.3976 KRW |
275,428.1089 PENDLE |
2,934.0000 KRW |
2,696.0000 KRW |
2,934.0000 KRW |
2,912.0000 KRW |
| 2026-01-18 |
3,118.0377 KRW |
132,018.2997 PENDLE |
3,108.0000 KRW |
3,073.0000 KRW |
3,155.0000 KRW |
3,111.0000 KRW |
| 2026-01-17 |
3,129.8037 KRW |
58,548.1053 PENDLE |
3,135.0000 KRW |
3,104.0000 KRW |
3,159.0000 KRW |
3,131.0000 KRW |
| 2026-01-16 |
3,125.5409 KRW |
76,766.2547 PENDLE |
3,119.0000 KRW |
3,052.0000 KRW |
3,177.0000 KRW |
3,108.0000 KRW |
| 2026-01-15 |
3,196.3310 KRW |
206,016.9101 PENDLE |
3,286.0000 KRW |
3,089.0000 KRW |
3,293.0000 KRW |
3,104.0000 KRW |
| 2026-01-14 |
3,316.5647 KRW |
241,973.0748 PENDLE |
3,307.0000 KRW |
3,268.0000 KRW |
3,407.0000 KRW |
3,326.0000 KRW |
| 2026-01-13 |
3,203.4854 KRW |
227,052.0330 PENDLE |
3,116.0000 KRW |
3,113.0000 KRW |
3,283.0000 KRW |
3,233.0000 KRW |
| 2026-01-12 |
3,211.6508 KRW |
372,441.5342 PENDLE |
3,243.0000 KRW |
3,109.0000 KRW |
3,305.0000 KRW |
3,142.0000 KRW |
| 2026-01-11 |
3,150.0191 KRW |
370,800.7345 PENDLE |
3,046.0000 KRW |
3,043.0000 KRW |
3,236.0000 KRW |
3,236.0000 KRW |
| 2026-01-10 |
3,069.9910 KRW |
99,642.6700 PENDLE |
3,086.0000 KRW |
3,027.0000 KRW |
3,107.0000 KRW |
3,051.0000 KRW |
| 2026-01-09 |
3,056.6898 KRW |
180,853.0375 PENDLE |
3,091.0000 KRW |
2,987.0000 KRW |
3,165.0000 KRW |
3,065.0000 KRW |