Identifier on UpBit: USDT-ORDER
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.1315 USDT |
45,152.8090 ORDER |
0.1322 USDT |
0.1181 USDT |
0.1324 USDT |
0.1181 USDT |
| 2025-11-30 |
0.1121 USDT |
1,372.4233 ORDER |
0.1144 USDT |
0.1055 USDT |
0.1144 USDT |
0.1132 USDT |
| 2025-11-29 |
0.1273 USDT |
150,621.3993 ORDER |
0.1264 USDT |
0.1164 USDT |
0.1310 USDT |
0.1177 USDT |
| 2025-11-28 |
0.1412 USDT |
364,016.8531 ORDER |
0.1357 USDT |
0.1241 USDT |
0.1574 USDT |
0.1241 USDT |
| 2025-11-27 |
0.1270 USDT |
17,578.0724 ORDER |
0.1210 USDT |
0.1210 USDT |
0.1301 USDT |
0.1301 USDT |
| 2025-11-26 |
0.1234 USDT |
10,297.6878 ORDER |
0.1238 USDT |
0.1232 USDT |
0.1238 USDT |
0.1232 USDT |
| 2025-11-25 |
0.1157 USDT |
78.9310 ORDER |
0.1158 USDT |
0.1142 USDT |
0.1158 USDT |
0.1142 USDT |
| 2025-11-24 |
0.1226 USDT |
325,277.1874 ORDER |
0.1142 USDT |
0.1102 USDT |
0.3899 USDT |
0.1154 USDT |
| 2025-11-23 |
0.1136 USDT |
92,953.5323 ORDER |
0.1075 USDT |
0.1034 USDT |
0.1151 USDT |
0.1080 USDT |
| 2025-11-22 |
0.1118 USDT |
329,472.9331 ORDER |
0.1087 USDT |
0.1042 USDT |
0.1256 USDT |
0.1063 USDT |
| 2025-11-21 |
0.1015 USDT |
10,907.7384 ORDER |
0.1085 USDT |
0.0951 USDT |
0.1086 USDT |
0.1021 USDT |
| 2025-11-20 |
0.1093 USDT |
10,288.4437 ORDER |
0.1087 USDT |
0.1065 USDT |
0.1109 USDT |
0.1098 USDT |
| 2025-11-19 |
0.1285 USDT |
1,000.0000 ORDER |
0.1285 USDT |
0.1285 USDT |
0.1285 USDT |
0.1285 USDT |
| 2025-11-18 |
0.1299 USDT |
1,000.0000 ORDER |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
0.1299 USDT |
| 2025-11-17 |
0.1191 USDT |
50.0000 ORDER |
0.1191 USDT |
0.1191 USDT |
0.1191 USDT |
0.1191 USDT |
| 2025-11-16 |
0.1319 USDT |
1,000.0000 ORDER |
0.1319 USDT |
0.1319 USDT |
0.1319 USDT |
0.1319 USDT |
| 2025-11-13 |
0.1631 USDT |
12,656.1759 ORDER |
0.1616 USDT |
0.1596 USDT |
0.1656 USDT |
0.1596 USDT |
| 2025-11-10 |
0.1831 USDT |
26,294.1995 ORDER |
0.1865 USDT |
0.1795 USDT |
0.1868 USDT |
0.1795 USDT |
| 2025-11-07 |
0.1737 USDT |
1,000.0000 ORDER |
0.1737 USDT |
0.1737 USDT |
0.1737 USDT |
0.1737 USDT |
| 2025-11-06 |
0.1697 USDT |
3,334.7061 ORDER |
0.1697 USDT |
0.1691 USDT |
0.1697 USDT |
0.1691 USDT |
| 2025-11-05 |
0.1733 USDT |
67,152.1787 ORDER |
0.1700 USDT |
0.1664 USDT |
0.1753 USDT |
0.1691 USDT |
| 2025-11-04 |
0.1652 USDT |
8,038.8735 ORDER |
0.1744 USDT |
0.1634 USDT |
0.1744 USDT |
0.1635 USDT |
| 2025-11-03 |
0.1767 USDT |
1,950.0000 ORDER |
0.1771 USDT |
0.1763 USDT |
0.1771 USDT |
0.1763 USDT |
| 2025-10-30 |
0.2192 USDT |
1,000.0000 ORDER |
0.2192 USDT |
0.2192 USDT |
0.2192 USDT |
0.2192 USDT |
| 2025-10-27 |
0.2650 USDT |
73.4095 ORDER |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
0.2650 USDT |
| 2025-10-26 |
0.2886 USDT |
53,512.3711 ORDER |
0.2911 USDT |
0.2688 USDT |
0.3171 USDT |
0.2988 USDT |
| 2025-10-25 |
0.2865 USDT |
1,985.1717 ORDER |
0.2948 USDT |
0.2835 USDT |
0.2948 USDT |
0.2910 USDT |
| 2025-10-24 |
0.3036 USDT |
329,588.3482 ORDER |
0.3150 USDT |
0.2874 USDT |
0.4899 USDT |
0.3080 USDT |
| 2025-10-21 |
0.2257 USDT |
1,000.0000 ORDER |
0.2257 USDT |
0.2257 USDT |
0.2257 USDT |
0.2257 USDT |
| 2025-10-19 |
0.2123 USDT |
1,000.0000 ORDER |
0.2123 USDT |
0.2123 USDT |
0.2123 USDT |
0.2123 USDT |
| 2025-10-17 |
0.2060 USDT |
2,735.2696 ORDER |
0.2065 USDT |
0.2040 USDT |
0.2065 USDT |
0.2040 USDT |
| 2025-10-16 |
0.2400 USDT |
5,328.6942 ORDER |
0.2385 USDT |
0.2384 USDT |
0.2456 USDT |
0.2453 USDT |
| 2025-10-15 |
0.2478 USDT |
314.1816 ORDER |
0.2478 USDT |
0.2478 USDT |
0.2478 USDT |
0.2478 USDT |
| 2025-10-14 |
0.2690 USDT |
2,145.9088 ORDER |
0.2770 USDT |
0.2351 USDT |
0.2770 USDT |
0.2351 USDT |
| 2025-10-12 |
0.2220 USDT |
521.8276 ORDER |
0.2208 USDT |
0.2208 USDT |
0.2351 USDT |
0.2351 USDT |
| 2025-10-11 |
0.2403 USDT |
332,317.9122 ORDER |
0.2427 USDT |
0.2244 USDT |
0.2497 USDT |
0.2245 USDT |
| 2025-10-10 |
0.2517 USDT |
224,232.3226 ORDER |
0.3000 USDT |
0.1731 USDT |
0.3212 USDT |
0.2085 USDT |
| 2025-10-08 |
0.3497 USDT |
4,766.0347 ORDER |
0.3500 USDT |
0.3438 USDT |
0.3500 USDT |
0.3438 USDT |
| 2025-10-07 |
0.4357 USDT |
108,823.6978 ORDER |
0.4335 USDT |
0.3987 USDT |
0.4402 USDT |
0.3987 USDT |
| 2025-10-06 |
0.4164 USDT |
4.7847 ORDER |
0.4180 USDT |
0.4148 USDT |
0.4180 USDT |
0.4148 USDT |
| 2025-10-05 |
0.4429 USDT |
58,043.6693 ORDER |
0.4124 USDT |
0.4124 USDT |
0.4649 USDT |
0.4179 USDT |
| 2025-10-04 |
0.3850 USDT |
582.3535 ORDER |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
0.3850 USDT |
| 2025-10-03 |
0.3605 USDT |
4.4282 ORDER |
0.3655 USDT |
0.3501 USDT |
0.3655 USDT |
0.3501 USDT |
| 2025-10-01 |
0.3682 USDT |
2,158.5080 ORDER |
0.3715 USDT |
0.3597 USDT |
0.4010 USDT |
0.4010 USDT |
| 2025-09-30 |
0.4337 USDT |
90,262.6033 ORDER |
0.4424 USDT |
0.3510 USDT |
0.4731 USDT |
0.3805 USDT |
| 2025-09-29 |
0.4155 USDT |
67,582.2691 ORDER |
0.4383 USDT |
0.3500 USDT |
0.4500 USDT |
0.3990 USDT |