Crypto exchange UpBit
Market Orderly Network (ORDER) / Tether (USDT)
Identifier on UpBit: USDT-ORDER12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-11-03 | 0.1767 USDT | 1,950.0000 ORDER | 0.1771 USDT | 0.1763 USDT | 0.1771 USDT | 0.1763 USDT |
| 2025-10-30 | 0.2192 USDT | 1,000.0000 ORDER | 0.2192 USDT | 0.2192 USDT | 0.2192 USDT | 0.2192 USDT |
| 2025-10-27 | 0.2650 USDT | 73.4095 ORDER | 0.2650 USDT | 0.2650 USDT | 0.2650 USDT | 0.2650 USDT |
| 2025-10-26 | 0.2886 USDT | 53,512.3711 ORDER | 0.2911 USDT | 0.2688 USDT | 0.3171 USDT | 0.2988 USDT |
| 2025-10-25 | 0.2865 USDT | 1,985.1717 ORDER | 0.2948 USDT | 0.2835 USDT | 0.2948 USDT | 0.2910 USDT |
| 2025-10-24 | 0.3036 USDT | 329,588.3482 ORDER | 0.3150 USDT | 0.2874 USDT | 0.4899 USDT | 0.3080 USDT |
| 2025-10-21 | 0.2257 USDT | 1,000.0000 ORDER | 0.2257 USDT | 0.2257 USDT | 0.2257 USDT | 0.2257 USDT |
| 2025-10-19 | 0.2123 USDT | 1,000.0000 ORDER | 0.2123 USDT | 0.2123 USDT | 0.2123 USDT | 0.2123 USDT |
| 2025-10-17 | 0.2060 USDT | 2,735.2696 ORDER | 0.2065 USDT | 0.2040 USDT | 0.2065 USDT | 0.2040 USDT |
| 2025-10-16 | 0.2400 USDT | 5,328.6942 ORDER | 0.2385 USDT | 0.2384 USDT | 0.2456 USDT | 0.2453 USDT |
| 2025-10-15 | 0.2478 USDT | 314.1816 ORDER | 0.2478 USDT | 0.2478 USDT | 0.2478 USDT | 0.2478 USDT |
| 2025-10-14 | 0.2690 USDT | 2,145.9088 ORDER | 0.2770 USDT | 0.2351 USDT | 0.2770 USDT | 0.2351 USDT |
| 2025-10-12 | 0.2220 USDT | 521.8276 ORDER | 0.2208 USDT | 0.2208 USDT | 0.2351 USDT | 0.2351 USDT |
| 2025-10-11 | 0.2403 USDT | 332,317.9122 ORDER | 0.2427 USDT | 0.2244 USDT | 0.2497 USDT | 0.2245 USDT |
| 2025-10-10 | 0.2517 USDT | 224,232.3226 ORDER | 0.3000 USDT | 0.1731 USDT | 0.3212 USDT | 0.2085 USDT |
| 2025-10-08 | 0.3497 USDT | 4,766.0347 ORDER | 0.3500 USDT | 0.3438 USDT | 0.3500 USDT | 0.3438 USDT |
| 2025-10-07 | 0.4357 USDT | 108,823.6978 ORDER | 0.4335 USDT | 0.3987 USDT | 0.4402 USDT | 0.3987 USDT |
| 2025-10-06 | 0.4164 USDT | 4.7847 ORDER | 0.4180 USDT | 0.4148 USDT | 0.4180 USDT | 0.4148 USDT |
| 2025-10-05 | 0.4429 USDT | 58,043.6693 ORDER | 0.4124 USDT | 0.4124 USDT | 0.4649 USDT | 0.4179 USDT |
| 2025-10-04 | 0.3850 USDT | 582.3535 ORDER | 0.3850 USDT | 0.3850 USDT | 0.3850 USDT | 0.3850 USDT |
| 2025-10-03 | 0.3605 USDT | 4.4282 ORDER | 0.3655 USDT | 0.3501 USDT | 0.3655 USDT | 0.3501 USDT |
| 2025-10-01 | 0.3682 USDT | 2,158.5080 ORDER | 0.3715 USDT | 0.3597 USDT | 0.4010 USDT | 0.4010 USDT |
| 2025-09-30 | 0.4337 USDT | 90,262.6033 ORDER | 0.4424 USDT | 0.3510 USDT | 0.4731 USDT | 0.3805 USDT |
| 2025-09-29 | 0.4155 USDT | 67,582.2691 ORDER | 0.4383 USDT | 0.3500 USDT | 0.4500 USDT | 0.3990 USDT |
12