Identifier on UpBit: USDT-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
2.4340 USDT |
0.2964 ORCA |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |
| 2025-06-13 |
2.2105 USDT |
1.3936 ORCA |
2.2250 USDT |
2.2070 USDT |
2.2250 USDT |
2.2070 USDT |
| 2025-06-11 |
2.4620 USDT |
4.7925 ORCA |
2.4620 USDT |
2.4620 USDT |
2.4620 USDT |
2.4620 USDT |
| 2025-06-06 |
2.2670 USDT |
9.2633 ORCA |
2.2670 USDT |
2.2670 USDT |
2.2670 USDT |
2.2670 USDT |
| 2025-06-05 |
2.2683 USDT |
270.5176 ORCA |
2.5000 USDT |
2.2670 USDT |
2.5000 USDT |
2.2670 USDT |
| 2025-06-04 |
3.0510 USDT |
0.3000 ORCA |
3.0510 USDT |
3.0510 USDT |
3.0510 USDT |
3.0510 USDT |
| 2025-05-30 |
3.1251 USDT |
296.8082 ORCA |
3.1980 USDT |
2.8160 USDT |
3.9830 USDT |
3.0980 USDT |
| 2025-05-29 |
2.9260 USDT |
7.5001 ORCA |
2.9260 USDT |
2.9260 USDT |
2.9260 USDT |
2.9260 USDT |
| 2025-05-28 |
2.9377 USDT |
613.8316 ORCA |
3.0950 USDT |
2.9260 USDT |
3.0950 USDT |
2.9260 USDT |
| 2025-05-27 |
2.8580 USDT |
465.8507 ORCA |
2.9260 USDT |
2.8510 USDT |
2.9430 USDT |
2.9430 USDT |
| 2025-05-26 |
2.6927 USDT |
17.9220 ORCA |
2.7060 USDT |
2.6850 USDT |
2.7060 USDT |
2.6850 USDT |
| 2025-05-25 |
3.9039 USDT |
27.4285 ORCA |
4.7300 USDT |
2.5760 USDT |
4.7300 USDT |
2.5760 USDT |
| 2025-05-22 |
2.7938 USDT |
26.6176 ORCA |
2.7960 USDT |
2.7870 USDT |
2.8080 USDT |
2.7890 USDT |
| 2025-05-21 |
2.5640 USDT |
3.6360 ORCA |
2.6000 USDT |
2.5500 USDT |
2.6000 USDT |
2.5500 USDT |
| 2025-05-19 |
2.4440 USDT |
16.9167 ORCA |
2.4440 USDT |
2.4440 USDT |
2.4440 USDT |
2.4440 USDT |
| 2025-05-18 |
2.5741 USDT |
2.0584 ORCA |
2.5820 USDT |
2.5020 USDT |
2.5820 USDT |
2.5020 USDT |
| 2025-05-17 |
2.5760 USDT |
0.2000 ORCA |
2.5760 USDT |
2.5760 USDT |
2.5760 USDT |
2.5760 USDT |
| 2025-05-16 |
4.4297 USDT |
2.9622 ORCA |
4.7320 USDT |
2.6310 USDT |
4.7320 USDT |
2.6310 USDT |
| 2025-05-15 |
2.6759 USDT |
2.0702 ORCA |
2.7840 USDT |
2.6150 USDT |
2.7840 USDT |
2.6150 USDT |
| 2025-05-14 |
2.9280 USDT |
3.4175 ORCA |
2.9280 USDT |
2.9280 USDT |
2.9280 USDT |
2.9280 USDT |
| 2025-05-13 |
2.7840 USDT |
1.2758 ORCA |
2.7840 USDT |
2.7840 USDT |
2.7840 USDT |
2.7840 USDT |
| 2025-05-12 |
2.9220 USDT |
1.7112 ORCA |
2.9220 USDT |
2.9220 USDT |
2.9220 USDT |
2.9220 USDT |
| 2025-05-11 |
2.8481 USDT |
1,458.3694 ORCA |
2.8650 USDT |
2.8440 USDT |
2.8760 USDT |
2.8650 USDT |
| 2025-05-10 |
2.8948 USDT |
190.0251 ORCA |
2.9000 USDT |
2.8440 USDT |
2.9000 USDT |
2.8440 USDT |
| 2025-05-09 |
2.7660 USDT |
24.4956 ORCA |
2.7660 USDT |
2.7660 USDT |
2.7660 USDT |
2.7660 USDT |
| 2025-05-08 |
2.5713 USDT |
138.1595 ORCA |
2.5700 USDT |
2.5700 USDT |
2.5790 USDT |
2.5700 USDT |
| 2025-05-07 |
2.4275 USDT |
2.5787 ORCA |
2.4270 USDT |
2.4270 USDT |
2.4280 USDT |
2.4280 USDT |
| 2025-05-06 |
2.3900 USDT |
1.3357 ORCA |
2.3900 USDT |
2.3900 USDT |
2.3900 USDT |
2.3900 USDT |
| 2025-05-05 |
2.5600 USDT |
1.9531 ORCA |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
2.5600 USDT |
| 2025-05-04 |
3.1776 USDT |
3.8001 ORCA |
4.7400 USDT |
2.6190 USDT |
4.7400 USDT |
2.6200 USDT |
| 2025-05-03 |
3.0337 USDT |
189.4525 ORCA |
2.8500 USDT |
2.8500 USDT |
3.0500 USDT |
3.0500 USDT |
| 2025-04-30 |
2.8500 USDT |
23.1086 ORCA |
2.8500 USDT |
2.8500 USDT |
2.8500 USDT |
2.8500 USDT |
| 2025-04-27 |
2.8900 USDT |
1.9066 ORCA |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
2.8900 USDT |
| 2025-04-26 |
2.9694 USDT |
55.5721 ORCA |
2.9360 USDT |
2.9360 USDT |
3.1380 USDT |
3.1380 USDT |
| 2025-04-23 |
2.9360 USDT |
36.4597 ORCA |
2.9360 USDT |
2.9360 USDT |
2.9360 USDT |
2.9360 USDT |
| 2025-04-22 |
2.8701 USDT |
452.5318 ORCA |
2.9110 USDT |
2.4680 USDT |
2.9110 USDT |
2.4680 USDT |
| 2025-04-21 |
2.9360 USDT |
16.3488 ORCA |
2.9360 USDT |
2.9360 USDT |
2.9360 USDT |
2.9360 USDT |
| 2025-04-20 |
2.6037 USDT |
319.1412 ORCA |
2.9750 USDT |
2.4860 USDT |
3.0320 USDT |
2.5870 USDT |
| 2025-04-19 |
2.6670 USDT |
30.6845 ORCA |
2.6670 USDT |
2.6670 USDT |
2.6670 USDT |
2.6670 USDT |
| 2025-04-17 |
3.3810 USDT |
22.5850 ORCA |
3.3810 USDT |
3.3810 USDT |
3.3810 USDT |
3.3810 USDT |
| 2025-04-16 |
3.3830 USDT |
193.5211 ORCA |
3.3830 USDT |
3.3830 USDT |
3.3830 USDT |
3.3830 USDT |
| 2025-04-15 |
3.2859 USDT |
628.6806 ORCA |
3.3300 USDT |
3.2700 USDT |
3.3700 USDT |
3.2700 USDT |
| 2025-04-14 |
3.2328 USDT |
143.0547 ORCA |
2.7770 USDT |
2.7770 USDT |
4.4690 USDT |
3.1620 USDT |
| 2025-04-13 |
3.0060 USDT |
4.8026 ORCA |
3.0060 USDT |
3.0060 USDT |
3.0060 USDT |
3.0060 USDT |
| 2025-04-12 |
3.0808 USDT |
5,036.7143 ORCA |
2.9810 USDT |
2.8540 USDT |
4.7240 USDT |
3.1450 USDT |
| 2025-04-11 |
2.7921 USDT |
6,507.4759 ORCA |
2.3200 USDT |
2.3150 USDT |
4.7410 USDT |
2.4820 USDT |
| 2025-04-09 |
1.8580 USDT |
1.5880 ORCA |
1.8580 USDT |
1.8580 USDT |
1.8580 USDT |
1.8580 USDT |
| 2025-04-08 |
1.9360 USDT |
43.3714 ORCA |
1.9570 USDT |
1.8580 USDT |
1.9570 USDT |
1.8580 USDT |
| 2025-04-06 |
2.0107 USDT |
52.3518 ORCA |
2.0980 USDT |
2.0010 USDT |
2.0980 USDT |
2.0010 USDT |
| 2025-04-05 |
2.0996 USDT |
1.7095 ORCA |
2.1000 USDT |
2.0980 USDT |
2.1000 USDT |
2.0980 USDT |