Identifier on UpBit: USDT-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
2.2300 USDT |
15.4966 ORCA |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
2.2300 USDT |
| 2025-08-19 |
2.3097 USDT |
15.0589 ORCA |
2.3500 USDT |
2.2300 USDT |
3.0440 USDT |
2.2300 USDT |
| 2025-08-18 |
3.0411 USDT |
33,299.0850 ORCA |
2.4940 USDT |
2.2650 USDT |
3.0430 USDT |
2.3000 USDT |
| 2025-08-14 |
2.3896 USDT |
54.1568 ORCA |
2.4320 USDT |
2.3760 USDT |
2.4320 USDT |
2.3760 USDT |
| 2025-08-12 |
2.5858 USDT |
152.1945 ORCA |
2.6650 USDT |
2.4500 USDT |
2.6650 USDT |
2.4500 USDT |
| 2025-08-11 |
2.5438 USDT |
41.1840 ORCA |
2.5800 USDT |
2.5400 USDT |
2.5800 USDT |
2.5400 USDT |
| 2025-08-10 |
2.6724 USDT |
801.6084 ORCA |
2.6770 USDT |
2.5500 USDT |
2.6770 USDT |
2.5500 USDT |
| 2025-08-09 |
2.7595 USDT |
1,406.5144 ORCA |
2.7840 USDT |
2.6380 USDT |
3.0500 USDT |
2.6470 USDT |
| 2025-08-08 |
2.6276 USDT |
962.8847 ORCA |
2.5200 USDT |
2.5200 USDT |
2.6800 USDT |
2.6300 USDT |
| 2025-08-07 |
2.4942 USDT |
73.5281 ORCA |
2.4900 USDT |
2.4550 USDT |
2.5250 USDT |
2.5200 USDT |
| 2025-08-05 |
2.1293 USDT |
54.0056 ORCA |
2.1700 USDT |
2.0600 USDT |
2.1700 USDT |
2.1000 USDT |
| 2025-08-03 |
2.1513 USDT |
42.8463 ORCA |
2.1520 USDT |
2.1490 USDT |
2.1530 USDT |
2.1530 USDT |
| 2025-08-01 |
2.1300 USDT |
39.4899 ORCA |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
2.1300 USDT |
| 2025-07-30 |
2.3005 USDT |
17.1653 ORCA |
2.3030 USDT |
2.2880 USDT |
2.3030 USDT |
2.2880 USDT |
| 2025-07-29 |
2.6463 USDT |
750.2215 ORCA |
2.6940 USDT |
2.6160 USDT |
2.6940 USDT |
2.6210 USDT |
| 2025-07-28 |
2.4375 USDT |
630.0000 ORCA |
2.5120 USDT |
2.4260 USDT |
2.5250 USDT |
2.4260 USDT |
| 2025-07-27 |
2.4412 USDT |
20.2574 ORCA |
2.5100 USDT |
2.3720 USDT |
2.5100 USDT |
2.3720 USDT |
| 2025-07-25 |
2.3752 USDT |
11.5000 ORCA |
2.4250 USDT |
2.3300 USDT |
2.4250 USDT |
2.3300 USDT |
| 2025-07-24 |
2.5330 USDT |
144.8749 ORCA |
2.5330 USDT |
2.5330 USDT |
2.5330 USDT |
2.5330 USDT |
| 2025-07-23 |
2.5437 USDT |
480.7947 ORCA |
2.6860 USDT |
2.5330 USDT |
2.6860 USDT |
2.5330 USDT |
| 2025-07-22 |
2.7700 USDT |
598.5216 ORCA |
2.7300 USDT |
2.5440 USDT |
2.9660 USDT |
2.6670 USDT |
| 2025-07-21 |
2.7591 USDT |
364.4866 ORCA |
2.7260 USDT |
2.7260 USDT |
2.7600 USDT |
2.7600 USDT |
| 2025-07-18 |
2.5790 USDT |
1.3977 ORCA |
2.5790 USDT |
2.5790 USDT |
2.5790 USDT |
2.5790 USDT |
| 2025-07-17 |
2.5842 USDT |
50.8468 ORCA |
2.5100 USDT |
2.3650 USDT |
2.6300 USDT |
2.4960 USDT |
| 2025-07-16 |
2.6300 USDT |
174.3243 ORCA |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
2.6300 USDT |
| 2025-07-15 |
2.5047 USDT |
586.7258 ORCA |
2.5150 USDT |
2.2930 USDT |
2.5560 USDT |
2.2930 USDT |
| 2025-07-14 |
2.7229 USDT |
2,132.5513 ORCA |
2.5140 USDT |
2.4920 USDT |
2.8760 USDT |
2.6280 USDT |
| 2025-07-13 |
2.3541 USDT |
942.8023 ORCA |
2.3260 USDT |
2.2570 USDT |
2.5320 USDT |
2.2570 USDT |
| 2025-07-09 |
1.9730 USDT |
2.7290 ORCA |
1.9730 USDT |
1.9730 USDT |
1.9730 USDT |
1.9730 USDT |
| 2025-07-07 |
1.9174 USDT |
379.7223 ORCA |
1.9410 USDT |
1.9160 USDT |
1.9410 USDT |
1.9160 USDT |
| 2025-07-04 |
2.0717 USDT |
29.7319 ORCA |
2.0720 USDT |
2.0710 USDT |
2.0730 USDT |
2.0710 USDT |
| 2025-07-03 |
2.5620 USDT |
550.6467 ORCA |
2.4830 USDT |
1.9870 USDT |
2.5830 USDT |
1.9870 USDT |
| 2025-07-01 |
2.5830 USDT |
0.5000 ORCA |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
2.5830 USDT |
| 2025-06-30 |
2.6190 USDT |
0.3000 ORCA |
2.6190 USDT |
2.6190 USDT |
2.6190 USDT |
2.6190 USDT |
| 2025-06-27 |
1.6888 USDT |
326.0022 ORCA |
1.8330 USDT |
1.6630 USDT |
1.8330 USDT |
1.8330 USDT |
| 2025-06-26 |
2.1057 USDT |
25.2696 ORCA |
2.8320 USDT |
1.8260 USDT |
2.8320 USDT |
1.8260 USDT |
| 2025-06-22 |
1.8193 USDT |
26.2580 ORCA |
1.8480 USDT |
1.7910 USDT |
1.8480 USDT |
1.7910 USDT |
| 2025-06-21 |
1.8791 USDT |
17.6755 ORCA |
1.8860 USDT |
1.8670 USDT |
1.8860 USDT |
1.8670 USDT |
| 2025-06-20 |
2.0040 USDT |
34.1269 ORCA |
2.0040 USDT |
2.0040 USDT |
2.0040 USDT |
2.0040 USDT |
| 2025-06-17 |
2.4380 USDT |
0.3107 ORCA |
2.4380 USDT |
2.4380 USDT |
2.4380 USDT |
2.4380 USDT |
| 2025-06-16 |
2.4320 USDT |
0.3000 ORCA |
2.4320 USDT |
2.4320 USDT |
2.4320 USDT |
2.4320 USDT |
| 2025-06-15 |
2.4340 USDT |
0.2964 ORCA |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |
2.4340 USDT |
| 2025-06-13 |
2.2105 USDT |
1.3936 ORCA |
2.2250 USDT |
2.2070 USDT |
2.2250 USDT |
2.2070 USDT |
| 2025-06-11 |
2.4620 USDT |
4.7925 ORCA |
2.4620 USDT |
2.4620 USDT |
2.4620 USDT |
2.4620 USDT |
| 2025-06-06 |
2.2670 USDT |
9.2633 ORCA |
2.2670 USDT |
2.2670 USDT |
2.2670 USDT |
2.2670 USDT |
| 2025-06-05 |
2.2683 USDT |
270.5176 ORCA |
2.5000 USDT |
2.2670 USDT |
2.5000 USDT |
2.2670 USDT |
| 2025-06-04 |
3.0510 USDT |
0.3000 ORCA |
3.0510 USDT |
3.0510 USDT |
3.0510 USDT |
3.0510 USDT |
| 2025-05-30 |
3.1251 USDT |
296.8082 ORCA |
3.1980 USDT |
2.8160 USDT |
3.9830 USDT |
3.0980 USDT |
| 2025-05-29 |
2.9260 USDT |
7.5001 ORCA |
2.9260 USDT |
2.9260 USDT |
2.9260 USDT |
2.9260 USDT |
| 2025-05-28 |
2.9377 USDT |
613.8316 ORCA |
3.0950 USDT |
2.9260 USDT |
3.0950 USDT |
2.9260 USDT |