Identifier on UpBit: USDT-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.3840 USDT |
6.5681 ORCA |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
1.3840 USDT |
| 2026-02-06 |
0.7077 USDT |
25.9203 ORCA |
0.6866 USDT |
0.6790 USDT |
1.3850 USDT |
1.3850 USDT |
| 2026-02-03 |
1.3910 USDT |
0.6000 ORCA |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
1.3910 USDT |
| 2026-01-31 |
0.8781 USDT |
30.1852 ORCA |
0.9088 USDT |
0.8501 USDT |
0.9088 USDT |
0.8501 USDT |
| 2026-01-29 |
1.0044 USDT |
15.2658 ORCA |
1.0050 USDT |
1.0040 USDT |
1.0050 USDT |
1.0040 USDT |
| 2026-01-26 |
1.0425 USDT |
281.9451 ORCA |
1.0320 USDT |
1.0320 USDT |
1.4660 USDT |
1.4660 USDT |
| 2026-01-25 |
1.4660 USDT |
8.0793 ORCA |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
| 2026-01-24 |
1.4660 USDT |
0.6000 ORCA |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
| 2026-01-21 |
1.4660 USDT |
0.4595 ORCA |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
| 2026-01-19 |
1.0465 USDT |
146.5937 ORCA |
1.0940 USDT |
1.0380 USDT |
1.4660 USDT |
1.4660 USDT |
| 2026-01-18 |
1.4650 USDT |
0.4617 ORCA |
1.4650 USDT |
1.4650 USDT |
1.4650 USDT |
1.4650 USDT |
| 2026-01-17 |
1.4650 USDT |
0.6000 ORCA |
1.4650 USDT |
1.4650 USDT |
1.4650 USDT |
1.4650 USDT |
| 2026-01-15 |
1.1230 USDT |
4,928.0150 ORCA |
1.1230 USDT |
1.1230 USDT |
1.1230 USDT |
1.1230 USDT |
| 2026-01-13 |
1.4660 USDT |
0.4629 ORCA |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
| 2026-01-11 |
1.4660 USDT |
0.6000 ORCA |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
1.4660 USDT |
| 2026-01-06 |
1.1565 USDT |
348.9465 ORCA |
1.1970 USDT |
1.1550 USDT |
1.1970 USDT |
1.1550 USDT |
| 2026-01-05 |
1.2532 USDT |
1,156.5925 ORCA |
1.4660 USDT |
1.1980 USDT |
1.4660 USDT |
1.2990 USDT |
| 2026-01-04 |
1.4670 USDT |
0.8000 ORCA |
1.4670 USDT |
1.4670 USDT |
1.4670 USDT |
1.4670 USDT |
| 2026-01-03 |
1.1320 USDT |
10.3276 ORCA |
1.1160 USDT |
1.1160 USDT |
1.4670 USDT |
1.4670 USDT |
| 2026-01-02 |
1.4690 USDT |
1.9101 ORCA |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
| 2026-01-01 |
1.0189 USDT |
65.5738 ORCA |
1.0680 USDT |
1.0060 USDT |
1.0680 USDT |
1.0060 USDT |
| 2025-12-31 |
1.4690 USDT |
0.7000 ORCA |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
1.4690 USDT |
| 2025-12-30 |
1.4720 USDT |
0.6000 ORCA |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
| 2025-12-29 |
1.1070 USDT |
13.0976 ORCA |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
1.1070 USDT |
| 2025-12-28 |
1.4720 USDT |
0.4655 ORCA |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
| 2025-12-27 |
1.4720 USDT |
0.4639 ORCA |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
1.4720 USDT |
| 2025-12-26 |
1.4750 USDT |
0.6000 ORCA |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
| 2025-12-25 |
1.4750 USDT |
0.4604 ORCA |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
| 2025-12-24 |
1.4750 USDT |
0.7000 ORCA |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
1.4750 USDT |
| 2025-12-21 |
1.2665 USDT |
242.6000 ORCA |
1.4780 USDT |
1.0570 USDT |
1.4780 USDT |
1.0570 USDT |
| 2025-12-17 |
1.0706 USDT |
1,897.9012 ORCA |
1.0780 USDT |
1.0580 USDT |
1.0980 USDT |
1.0580 USDT |
| 2025-12-16 |
1.0680 USDT |
18.1928 ORCA |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
1.0680 USDT |
| 2025-12-15 |
1.0260 USDT |
498.5476 ORCA |
1.0910 USDT |
1.0250 USDT |
1.0910 USDT |
1.0250 USDT |
| 2025-12-14 |
1.2005 USDT |
6.0285 ORCA |
1.8180 USDT |
1.1060 USDT |
1.8180 USDT |
1.1060 USDT |
| 2025-12-13 |
1.1492 USDT |
349.5465 ORCA |
1.1480 USDT |
1.1480 USDT |
1.8440 USDT |
1.8440 USDT |
| 2025-12-12 |
1.1863 USDT |
8.5179 ORCA |
1.8490 USDT |
1.1350 USDT |
1.8490 USDT |
1.1350 USDT |
| 2025-12-11 |
1.2274 USDT |
354.2789 ORCA |
1.2260 USDT |
1.2260 USDT |
1.8550 USDT |
1.8550 USDT |
| 2025-12-09 |
1.8570 USDT |
0.4000 ORCA |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
1.8570 USDT |
| 2025-12-08 |
1.8690 USDT |
0.6000 ORCA |
1.8690 USDT |
1.8690 USDT |
1.8690 USDT |
1.8690 USDT |
| 2025-12-07 |
1.9190 USDT |
0.4000 ORCA |
1.9190 USDT |
1.9190 USDT |
1.9190 USDT |
1.9190 USDT |
| 2025-12-06 |
1.9230 USDT |
0.4000 ORCA |
1.9230 USDT |
1.9230 USDT |
1.9230 USDT |
1.9230 USDT |
| 2025-12-05 |
1.3780 USDT |
0.4872 ORCA |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2025-12-04 |
1.4000 USDT |
1,222.9676 ORCA |
1.4780 USDT |
1.2580 USDT |
1.9230 USDT |
1.3260 USDT |
| 2025-12-03 |
1.4450 USDT |
91.2286 ORCA |
1.6020 USDT |
1.4290 USDT |
1.9240 USDT |
1.4290 USDT |
| 2025-12-02 |
1.5454 USDT |
633.0889 ORCA |
1.3730 USDT |
1.3730 USDT |
1.6460 USDT |
1.6460 USDT |
| 2025-12-01 |
1.3106 USDT |
135.7172 ORCA |
1.5500 USDT |
1.2040 USDT |
1.5500 USDT |
1.2040 USDT |
| 2025-11-30 |
1.6850 USDT |
3.5858 ORCA |
1.9260 USDT |
1.5730 USDT |
1.9260 USDT |
1.5730 USDT |
| 2025-11-29 |
1.9551 USDT |
22.4465 ORCA |
1.9710 USDT |
1.8380 USDT |
1.9710 USDT |
1.8380 USDT |
| 2025-11-28 |
2.3279 USDT |
609.1434 ORCA |
2.5610 USDT |
1.7390 USDT |
2.5610 USDT |
2.0270 USDT |
| 2025-11-27 |
1.7171 USDT |
3,506.3590 ORCA |
1.1350 USDT |
1.1350 USDT |
2.5610 USDT |
1.9470 USDT |