Identifier on UpBit: USDT-ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.3780 USDT |
0.4872 ORCA |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
1.3780 USDT |
| 2025-12-04 |
1.4000 USDT |
1,222.9676 ORCA |
1.4780 USDT |
1.2580 USDT |
1.9230 USDT |
1.3260 USDT |
| 2025-12-03 |
1.4450 USDT |
91.2286 ORCA |
1.6020 USDT |
1.4290 USDT |
1.9240 USDT |
1.4290 USDT |
| 2025-12-02 |
1.5454 USDT |
633.0889 ORCA |
1.3730 USDT |
1.3730 USDT |
1.6460 USDT |
1.6460 USDT |
| 2025-12-01 |
1.3106 USDT |
135.7172 ORCA |
1.5500 USDT |
1.2040 USDT |
1.5500 USDT |
1.2040 USDT |
| 2025-11-30 |
1.6850 USDT |
3.5858 ORCA |
1.9260 USDT |
1.5730 USDT |
1.9260 USDT |
1.5730 USDT |
| 2025-11-29 |
1.9551 USDT |
22.4465 ORCA |
1.9710 USDT |
1.8380 USDT |
1.9710 USDT |
1.8380 USDT |
| 2025-11-28 |
2.3279 USDT |
609.1434 ORCA |
2.5610 USDT |
1.7390 USDT |
2.5610 USDT |
2.0270 USDT |
| 2025-11-27 |
1.7171 USDT |
3,506.3590 ORCA |
1.1350 USDT |
1.1350 USDT |
2.5610 USDT |
1.9470 USDT |
| 2025-11-21 |
1.0675 USDT |
29.3648 ORCA |
1.0740 USDT |
1.0610 USDT |
1.0740 USDT |
1.0610 USDT |
| 2025-11-20 |
1.3600 USDT |
0.4943 ORCA |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2025-11-17 |
1.2089 USDT |
20.6290 ORCA |
1.2220 USDT |
1.1960 USDT |
1.2220 USDT |
1.1960 USDT |
| 2025-11-16 |
1.2434 USDT |
28.3394 ORCA |
1.2480 USDT |
1.2390 USDT |
1.2480 USDT |
1.2450 USDT |
| 2025-11-15 |
1.3600 USDT |
0.4871 ORCA |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
1.3600 USDT |
| 2025-11-13 |
1.3625 USDT |
20.2302 ORCA |
1.3640 USDT |
1.3610 USDT |
1.3640 USDT |
1.3610 USDT |
| 2025-11-12 |
1.3920 USDT |
1.6830 ORCA |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
1.3920 USDT |
| 2025-11-11 |
1.4983 USDT |
4.7135 ORCA |
1.8940 USDT |
1.4660 USDT |
1.8940 USDT |
1.4660 USDT |
| 2025-11-07 |
1.4532 USDT |
29.9856 ORCA |
1.3310 USDT |
1.3310 USDT |
1.4620 USDT |
1.4620 USDT |
| 2025-11-04 |
1.5730 USDT |
0.6000 ORCA |
1.5730 USDT |
1.5730 USDT |
1.5730 USDT |
1.5730 USDT |
| 2025-11-03 |
1.6090 USDT |
0.6000 ORCA |
1.6090 USDT |
1.6090 USDT |
1.6090 USDT |
1.6090 USDT |
| 2025-11-02 |
1.6370 USDT |
0.4112 ORCA |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
1.6370 USDT |
| 2025-11-01 |
1.6670 USDT |
0.4022 ORCA |
1.6670 USDT |
1.6670 USDT |
1.6670 USDT |
1.6670 USDT |
| 2025-10-30 |
1.5056 USDT |
102.8392 ORCA |
1.5040 USDT |
1.5040 USDT |
1.5090 USDT |
1.5050 USDT |
| 2025-10-26 |
1.8790 USDT |
0.5000 ORCA |
1.8790 USDT |
1.8790 USDT |
1.8790 USDT |
1.8790 USDT |
| 2025-10-23 |
1.5600 USDT |
0.4264 ORCA |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
1.5600 USDT |
| 2025-10-22 |
1.5910 USDT |
0.4169 ORCA |
1.5910 USDT |
1.5910 USDT |
1.5910 USDT |
1.5910 USDT |
| 2025-10-21 |
1.6310 USDT |
0.4064 ORCA |
1.6310 USDT |
1.6310 USDT |
1.6310 USDT |
1.6310 USDT |
| 2025-10-20 |
1.6610 USDT |
0.6000 ORCA |
1.6610 USDT |
1.6610 USDT |
1.6610 USDT |
1.6610 USDT |
| 2025-10-17 |
1.3330 USDT |
28.8553 ORCA |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
1.3330 USDT |
| 2025-10-16 |
1.5830 USDT |
39.3389 ORCA |
1.5830 USDT |
1.5830 USDT |
1.5830 USDT |
1.5830 USDT |
| 2025-10-13 |
1.7466 USDT |
75.1223 ORCA |
1.7460 USDT |
1.7460 USDT |
1.7500 USDT |
1.7500 USDT |
| 2025-10-10 |
1.8950 USDT |
17.4142 ORCA |
1.8950 USDT |
1.8950 USDT |
1.8950 USDT |
1.8950 USDT |
| 2025-10-07 |
2.0405 USDT |
21.2731 ORCA |
2.1060 USDT |
1.9940 USDT |
2.1060 USDT |
1.9940 USDT |
| 2025-10-05 |
2.1790 USDT |
0.3233 ORCA |
2.1790 USDT |
2.1790 USDT |
2.1790 USDT |
2.1790 USDT |
| 2025-10-03 |
2.1800 USDT |
0.3238 ORCA |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
2.1800 USDT |
| 2025-10-01 |
1.9150 USDT |
319.7719 ORCA |
1.9150 USDT |
1.9150 USDT |
1.9150 USDT |
1.9150 USDT |
| 2025-09-30 |
1.8210 USDT |
159.6633 ORCA |
1.8840 USDT |
1.8160 USDT |
1.8840 USDT |
1.8160 USDT |
| 2025-09-29 |
1.9421 USDT |
48.4786 ORCA |
1.9620 USDT |
1.9200 USDT |
1.9620 USDT |
1.9200 USDT |
| 2025-09-28 |
2.5810 USDT |
0.3000 ORCA |
2.5810 USDT |
2.5810 USDT |
2.5810 USDT |
2.5810 USDT |
| 2025-09-23 |
2.0285 USDT |
1.6375 ORCA |
1.9830 USDT |
1.9830 USDT |
2.1000 USDT |
2.1000 USDT |
| 2025-09-22 |
1.9965 USDT |
153.7650 ORCA |
2.1000 USDT |
1.9450 USDT |
2.1000 USDT |
1.9630 USDT |
| 2025-09-19 |
2.2570 USDT |
1.0000 ORCA |
2.2570 USDT |
2.2570 USDT |
2.2570 USDT |
2.2570 USDT |
| 2025-09-17 |
2.2245 USDT |
33.9624 ORCA |
2.6070 USDT |
2.2070 USDT |
2.6070 USDT |
2.2220 USDT |
| 2025-09-15 |
2.3090 USDT |
126.6186 ORCA |
2.3130 USDT |
2.2100 USDT |
2.3590 USDT |
2.2100 USDT |
| 2025-09-14 |
2.6670 USDT |
0.6562 ORCA |
2.6670 USDT |
2.6670 USDT |
2.6670 USDT |
2.6670 USDT |
| 2025-09-11 |
2.3090 USDT |
30.6720 ORCA |
2.3090 USDT |
2.3090 USDT |
2.3090 USDT |
2.3090 USDT |
| 2025-09-07 |
2.8070 USDT |
0.3000 ORCA |
2.8070 USDT |
2.8070 USDT |
2.8070 USDT |
2.8070 USDT |
| 2025-09-05 |
2.3639 USDT |
1.3340 ORCA |
2.8080 USDT |
2.2350 USDT |
2.8080 USDT |
2.2350 USDT |
| 2025-09-01 |
2.1760 USDT |
4.5956 ORCA |
2.1760 USDT |
2.1760 USDT |
2.1760 USDT |
2.1760 USDT |
| 2025-08-31 |
2.3940 USDT |
1.7105 ORCA |
2.3940 USDT |
2.3940 USDT |
2.3940 USDT |
2.3940 USDT |