Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
165.2750 KRW |
1,864,247.6713 ONT |
165.4000 KRW |
162.0000 KRW |
169.7000 KRW |
168.7000 KRW |
| 2025-07-07 |
166.5106 KRW |
1,504,496.1309 ONT |
166.1000 KRW |
164.8000 KRW |
168.4000 KRW |
165.7000 KRW |
| 2025-07-06 |
162.5028 KRW |
1,322,589.2732 ONT |
161.4000 KRW |
160.3000 KRW |
166.6000 KRW |
164.9000 KRW |
| 2025-07-05 |
162.0772 KRW |
1,279,009.3284 ONT |
162.3000 KRW |
159.0000 KRW |
164.5000 KRW |
160.7000 KRW |
| 2025-07-04 |
165.3177 KRW |
2,336,925.5073 ONT |
170.9000 KRW |
161.1000 KRW |
171.2000 KRW |
161.7000 KRW |
| 2025-07-03 |
171.2711 KRW |
2,201,912.2883 ONT |
169.3000 KRW |
162.0000 KRW |
173.8000 KRW |
170.4000 KRW |
| 2025-07-02 |
161.3909 KRW |
2,272,497.7873 ONT |
156.3000 KRW |
155.0000 KRW |
170.0000 KRW |
169.5000 KRW |
| 2025-07-01 |
158.9349 KRW |
1,552,107.3551 ONT |
164.4000 KRW |
155.2000 KRW |
164.7000 KRW |
156.1000 KRW |
| 2025-06-30 |
167.6401 KRW |
878,163.2362 ONT |
170.9000 KRW |
164.0000 KRW |
171.3000 KRW |
164.8000 KRW |
| 2025-06-29 |
166.1701 KRW |
390,452.8163 ONT |
166.4000 KRW |
165.0000 KRW |
167.8000 KRW |
166.0000 KRW |
| 2025-06-28 |
163.0441 KRW |
569,761.3013 ONT |
162.8000 KRW |
161.4000 KRW |
166.6000 KRW |
166.6000 KRW |
| 2025-06-27 |
161.7408 KRW |
879,427.2648 ONT |
160.7000 KRW |
159.1000 KRW |
164.5000 KRW |
162.8000 KRW |
| 2025-06-26 |
163.0154 KRW |
1,037,420.2392 ONT |
163.5000 KRW |
159.3000 KRW |
166.5000 KRW |
160.8000 KRW |
| 2025-06-25 |
166.9466 KRW |
1,242,289.5572 ONT |
169.2000 KRW |
163.4000 KRW |
169.2000 KRW |
164.5000 KRW |
| 2025-06-24 |
166.8408 KRW |
1,343,181.5716 ONT |
165.4000 KRW |
165.0000 KRW |
169.9000 KRW |
169.9000 KRW |
| 2025-06-23 |
154.9119 KRW |
2,780,500.9783 ONT |
151.0000 KRW |
150.7000 KRW |
162.8000 KRW |
159.8000 KRW |
| 2025-06-22 |
152.6491 KRW |
5,200,662.0225 ONT |
158.5000 KRW |
147.1000 KRW |
159.8000 KRW |
149.6000 KRW |
| 2025-06-21 |
162.0501 KRW |
2,380,124.4055 ONT |
165.7000 KRW |
156.5000 KRW |
168.7000 KRW |
157.2000 KRW |
| 2025-06-20 |
167.8895 KRW |
2,068,682.4212 ONT |
169.7000 KRW |
163.0000 KRW |
172.3000 KRW |
167.5000 KRW |
| 2025-06-19 |
169.7862 KRW |
815,774.0135 ONT |
170.3000 KRW |
166.6000 KRW |
171.5000 KRW |
168.9000 KRW |
| 2025-06-18 |
169.5499 KRW |
970,040.7186 ONT |
171.0000 KRW |
166.8000 KRW |
172.0000 KRW |
167.9000 KRW |
| 2025-06-17 |
172.4615 KRW |
2,751,675.2058 ONT |
174.6000 KRW |
169.0000 KRW |
176.2000 KRW |
172.1000 KRW |
| 2025-06-16 |
177.6775 KRW |
1,435,602.4049 ONT |
175.4000 KRW |
173.6000 KRW |
181.0000 KRW |
179.5000 KRW |
| 2025-06-15 |
176.2735 KRW |
963,833.8261 ONT |
178.3000 KRW |
172.8000 KRW |
179.5000 KRW |
175.8000 KRW |
| 2025-06-14 |
178.2127 KRW |
1,243,882.5780 ONT |
179.0000 KRW |
176.1000 KRW |
180.5000 KRW |
177.8000 KRW |
| 2025-06-13 |
175.5951 KRW |
5,887,349.0416 ONT |
182.6000 KRW |
172.1000 KRW |
182.6000 KRW |
178.1000 KRW |
| 2025-06-12 |
190.5579 KRW |
2,201,491.9408 ONT |
195.3000 KRW |
186.5000 KRW |
195.4000 KRW |
186.8000 KRW |
| 2025-06-11 |
200.5669 KRW |
1,488,555.4146 ONT |
201.2000 KRW |
198.0000 KRW |
202.9000 KRW |
198.9000 KRW |
| 2025-06-10 |
193.7290 KRW |
2,109,059.0270 ONT |
193.6000 KRW |
191.6000 KRW |
195.7000 KRW |
194.6000 KRW |
| 2025-06-09 |
188.6615 KRW |
1,976,858.9990 ONT |
188.2000 KRW |
185.0000 KRW |
194.6000 KRW |
194.0000 KRW |
| 2025-06-08 |
189.2035 KRW |
1,017,737.5631 ONT |
191.1000 KRW |
187.3000 KRW |
191.8000 KRW |
189.5000 KRW |
| 2025-06-07 |
188.4233 KRW |
1,625,184.3219 ONT |
184.6000 KRW |
183.5000 KRW |
190.8000 KRW |
190.5000 KRW |
| 2025-06-06 |
183.0889 KRW |
996,076.2863 ONT |
180.5000 KRW |
179.1000 KRW |
188.0000 KRW |
184.3000 KRW |
| 2025-06-05 |
184.7371 KRW |
5,347,533.0761 ONT |
186.7000 KRW |
177.6000 KRW |
189.6000 KRW |
180.7000 KRW |
| 2025-06-04 |
191.2189 KRW |
1,993,336.4783 ONT |
193.7000 KRW |
187.1000 KRW |
196.2000 KRW |
187.1000 KRW |
| 2025-06-03 |
193.6116 KRW |
4,176,475.0043 ONT |
191.3000 KRW |
190.9000 KRW |
196.3000 KRW |
194.1000 KRW |
| 2025-06-02 |
185.5216 KRW |
2,300,160.5965 ONT |
186.8000 KRW |
182.6000 KRW |
190.2000 KRW |
190.2000 KRW |
| 2025-06-01 |
184.0931 KRW |
1,565,870.9720 ONT |
184.1000 KRW |
180.9000 KRW |
188.6000 KRW |
185.3000 KRW |
| 2025-05-31 |
180.6616 KRW |
2,319,603.7638 ONT |
181.4000 KRW |
177.0000 KRW |
185.3000 KRW |
184.3000 KRW |
| 2025-05-30 |
188.1708 KRW |
4,714,348.2861 ONT |
192.8000 KRW |
183.0000 KRW |
194.1000 KRW |
183.3000 KRW |
| 2025-05-29 |
197.5104 KRW |
2,519,664.8725 ONT |
199.4000 KRW |
192.6000 KRW |
202.3000 KRW |
194.9000 KRW |
| 2025-05-28 |
198.4106 KRW |
2,500,015.7742 ONT |
200.7000 KRW |
194.6000 KRW |
202.9000 KRW |
198.6000 KRW |
| 2025-05-27 |
201.3758 KRW |
3,704,401.6685 ONT |
198.5000 KRW |
194.6000 KRW |
204.9000 KRW |
200.3000 KRW |
| 2025-05-26 |
201.4906 KRW |
3,666,139.2768 ONT |
204.6000 KRW |
196.8000 KRW |
205.1000 KRW |
198.8000 KRW |
| 2025-05-25 |
201.3923 KRW |
2,720,868.8905 ONT |
207.1000 KRW |
197.6000 KRW |
207.8000 KRW |
199.4000 KRW |
| 2025-05-24 |
207.7704 KRW |
1,711,521.1255 ONT |
206.4000 KRW |
205.0000 KRW |
210.0000 KRW |
206.9000 KRW |
| 2025-05-23 |
217.6524 KRW |
2,910,601.9599 ONT |
223.0000 KRW |
209.2000 KRW |
225.2000 KRW |
212.7000 KRW |
| 2025-05-22 |
218.4899 KRW |
2,417,809.4731 ONT |
213.2000 KRW |
213.1000 KRW |
223.5000 KRW |
222.3000 KRW |
| 2025-05-21 |
211.1581 KRW |
8,060,396.4790 ONT |
215.9000 KRW |
206.2000 KRW |
216.5000 KRW |
209.7000 KRW |
| 2025-05-20 |
214.3935 KRW |
3,397,347.9074 ONT |
213.1000 KRW |
208.4000 KRW |
222.2000 KRW |
213.8000 KRW |