Identifier on UpBit: KRW-ONT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
286.9621 KRW |
4,211,374.8016 ONT |
289.6000 KRW |
277.6000 KRW |
295.3000 KRW |
280.8000 KRW |
| 2024-07-22 |
301.0788 KRW |
8,286,990.7515 ONT |
302.9000 KRW |
287.5000 KRW |
310.4000 KRW |
288.2000 KRW |
| 2024-07-21 |
304.0576 KRW |
16,298,302.4561 ONT |
295.7000 KRW |
288.0000 KRW |
315.5000 KRW |
303.7000 KRW |
| 2024-07-20 |
295.8220 KRW |
4,124,516.7646 ONT |
296.1000 KRW |
291.3000 KRW |
300.6000 KRW |
296.1000 KRW |
| 2024-07-19 |
288.7394 KRW |
4,115,542.2989 ONT |
288.2000 KRW |
280.1000 KRW |
297.5000 KRW |
295.7000 KRW |
| 2024-07-18 |
291.7477 KRW |
5,491,231.2776 ONT |
287.0000 KRW |
282.3000 KRW |
297.4000 KRW |
289.5000 KRW |
| 2024-07-17 |
287.7309 KRW |
5,305,266.0829 ONT |
281.9000 KRW |
281.3000 KRW |
293.3000 KRW |
288.8000 KRW |
| 2024-07-16 |
279.5645 KRW |
7,215,049.7212 ONT |
284.8000 KRW |
270.1000 KRW |
286.8000 KRW |
281.9000 KRW |
| 2024-07-15 |
274.9097 KRW |
8,522,102.8401 ONT |
269.6000 KRW |
268.7000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2024-07-14 |
264.7386 KRW |
5,386,420.8329 ONT |
261.7000 KRW |
260.6000 KRW |
270.2000 KRW |
268.0000 KRW |
| 2024-07-13 |
259.8138 KRW |
2,036,076.8665 ONT |
258.6000 KRW |
258.0000 KRW |
262.0000 KRW |
259.6000 KRW |
| 2024-07-12 |
254.1953 KRW |
3,615,744.7832 ONT |
254.5000 KRW |
249.8000 KRW |
258.1000 KRW |
257.6000 KRW |
| 2024-07-11 |
258.2175 KRW |
4,628,948.5859 ONT |
258.0000 KRW |
253.1000 KRW |
264.9000 KRW |
253.6000 KRW |
| 2024-07-10 |
254.1994 KRW |
3,212,731.6337 ONT |
251.3000 KRW |
249.3000 KRW |
258.4000 KRW |
256.6000 KRW |
| 2024-07-09 |
247.3369 KRW |
4,962,207.6982 ONT |
246.3000 KRW |
242.0000 KRW |
253.9000 KRW |
252.8000 KRW |
| 2024-07-08 |
239.5220 KRW |
8,800,801.3552 ONT |
236.5000 KRW |
226.0000 KRW |
250.7000 KRW |
246.6000 KRW |
| 2024-07-07 |
254.5969 KRW |
24,148,309.6740 ONT |
255.7000 KRW |
237.9000 KRW |
261.5000 KRW |
238.6000 KRW |
| 2024-07-06 |
247.6608 KRW |
4,888,592.2322 ONT |
244.9000 KRW |
240.5000 KRW |
258.2000 KRW |
256.6000 KRW |
| 2024-07-05 |
232.1130 KRW |
10,415,189.6125 ONT |
250.6000 KRW |
219.6000 KRW |
251.0000 KRW |
244.1000 KRW |
| 2024-07-04 |
264.4835 KRW |
7,549,008.9056 ONT |
281.0000 KRW |
248.6000 KRW |
282.7000 KRW |
250.6000 KRW |
| 2024-07-03 |
281.4019 KRW |
2,498,128.7165 ONT |
287.7000 KRW |
275.1000 KRW |
288.8000 KRW |
282.7000 KRW |
| 2024-07-02 |
288.0361 KRW |
2,246,991.7143 ONT |
291.9000 KRW |
283.0000 KRW |
292.9000 KRW |
288.4000 KRW |
| 2024-07-01 |
295.6786 KRW |
2,625,944.2510 ONT |
297.1000 KRW |
290.4000 KRW |
300.7000 KRW |
292.5000 KRW |
| 2024-06-30 |
285.4070 KRW |
1,677,020.5668 ONT |
282.8000 KRW |
277.8000 KRW |
294.1000 KRW |
294.1000 KRW |
| 2024-06-29 |
289.3135 KRW |
2,535,898.7750 ONT |
292.6000 KRW |
280.4000 KRW |
300.2000 KRW |
281.3000 KRW |
| 2024-06-28 |
298.4069 KRW |
3,353,331.1796 ONT |
298.4000 KRW |
292.4000 KRW |
304.3000 KRW |
295.0000 KRW |
| 2024-06-27 |
294.2090 KRW |
4,130,806.3317 ONT |
291.0000 KRW |
282.5000 KRW |
303.0000 KRW |
300.5000 KRW |
| 2024-06-26 |
297.3809 KRW |
4,465,312.1665 ONT |
302.3000 KRW |
290.0000 KRW |
304.3000 KRW |
293.9000 KRW |
| 2024-06-25 |
297.3916 KRW |
4,936,783.2015 ONT |
293.4000 KRW |
291.3000 KRW |
305.0000 KRW |
302.0000 KRW |
| 2024-06-24 |
285.4752 KRW |
9,988,475.5202 ONT |
286.1000 KRW |
275.0000 KRW |
291.8000 KRW |
291.0000 KRW |
| 2024-06-23 |
292.0117 KRW |
5,169,741.9222 ONT |
298.0000 KRW |
284.6000 KRW |
300.5000 KRW |
286.4000 KRW |
| 2024-06-22 |
295.2607 KRW |
8,207,297.8556 ONT |
295.8000 KRW |
290.1000 KRW |
302.3000 KRW |
300.5000 KRW |
| 2024-06-21 |
300.5603 KRW |
35,370,917.0269 ONT |
296.7000 KRW |
291.0000 KRW |
311.7000 KRW |
294.3000 KRW |
| 2024-06-20 |
305.3951 KRW |
36,387,602.5472 ONT |
287.8000 KRW |
286.3000 KRW |
316.8000 KRW |
296.9000 KRW |
| 2024-06-19 |
287.3787 KRW |
3,923,764.1094 ONT |
283.0000 KRW |
278.0000 KRW |
292.1000 KRW |
287.1000 KRW |
| 2024-06-18 |
288.3375 KRW |
11,040,093.3829 ONT |
314.3000 KRW |
267.5000 KRW |
315.0000 KRW |
284.2000 KRW |
| 2024-06-17 |
322.0215 KRW |
8,329,607.0928 ONT |
337.2000 KRW |
304.0000 KRW |
341.0000 KRW |
316.0000 KRW |
| 2024-06-16 |
337.6242 KRW |
2,553,647.2337 ONT |
337.0000 KRW |
332.0000 KRW |
342.2000 KRW |
338.1000 KRW |
| 2024-06-15 |
337.5169 KRW |
3,714,708.8951 ONT |
333.4000 KRW |
332.3000 KRW |
343.3000 KRW |
336.5000 KRW |
| 2024-06-14 |
347.4814 KRW |
10,889,265.0195 ONT |
350.2000 KRW |
328.9000 KRW |
355.6000 KRW |
334.2000 KRW |
| 2024-06-13 |
365.3598 KRW |
19,447,583.3202 ONT |
366.4000 KRW |
348.6000 KRW |
377.6000 KRW |
350.7000 KRW |
| 2024-06-12 |
360.3770 KRW |
18,443,226.4880 ONT |
347.7000 KRW |
336.2000 KRW |
369.1000 KRW |
364.8000 KRW |
| 2024-06-11 |
353.2271 KRW |
8,442,488.1233 ONT |
367.8000 KRW |
339.9000 KRW |
370.5000 KRW |
348.1000 KRW |
| 2024-06-10 |
371.0232 KRW |
5,295,019.0986 ONT |
380.1000 KRW |
362.9000 KRW |
380.1000 KRW |
368.0000 KRW |
| 2024-06-09 |
381.5806 KRW |
3,433,187.0313 ONT |
385.1000 KRW |
377.1000 KRW |
388.7000 KRW |
380.0000 KRW |
| 2024-06-08 |
393.9030 KRW |
6,813,225.8305 ONT |
407.5000 KRW |
380.1000 KRW |
412.0000 KRW |
385.8000 KRW |
| 2024-06-07 |
428.9180 KRW |
18,862,846.5397 ONT |
419.6000 KRW |
385.5000 KRW |
452.3000 KRW |
409.8000 KRW |
| 2024-06-06 |
418.9556 KRW |
3,332,666.9868 ONT |
422.9000 KRW |
413.1000 KRW |
423.5000 KRW |
420.1000 KRW |
| 2024-06-05 |
415.1659 KRW |
4,015,904.9173 ONT |
408.6000 KRW |
408.0000 KRW |
422.9000 KRW |
421.7000 KRW |
| 2024-06-04 |
404.1584 KRW |
4,079,040.8603 ONT |
400.7000 KRW |
397.1000 KRW |
411.0000 KRW |
408.5000 KRW |