Identifier on UpBit: USDT-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
2.9267 USDT |
6.7936 OMNI |
2.7780 USDT |
2.7780 USDT |
3.9240 USDT |
2.9560 USDT |
| 2025-05-23 |
2.8096 USDT |
7.2463 OMNI |
3.9240 USDT |
2.7780 USDT |
3.9240 USDT |
2.7780 USDT |
| 2025-05-22 |
2.9803 USDT |
14.8492 OMNI |
2.9750 USDT |
2.9750 USDT |
2.9990 USDT |
2.9990 USDT |
| 2025-05-17 |
2.7446 USDT |
40.1210 OMNI |
2.7680 USDT |
2.5880 USDT |
2.7680 USDT |
2.5880 USDT |
| 2025-05-15 |
2.9758 USDT |
8.9563 OMNI |
3.1300 USDT |
2.9180 USDT |
3.9590 USDT |
3.9590 USDT |
| 2025-05-14 |
3.1308 USDT |
167.5341 OMNI |
3.1500 USDT |
3.1300 USDT |
3.1500 USDT |
3.1300 USDT |
| 2025-05-12 |
3.1943 USDT |
182.0782 OMNI |
3.5990 USDT |
3.1500 USDT |
3.5990 USDT |
3.1500 USDT |
| 2025-05-11 |
2.9275 USDT |
158.7254 OMNI |
2.9180 USDT |
2.9180 USDT |
2.9290 USDT |
2.9290 USDT |
| 2025-05-10 |
3.0484 USDT |
96.6294 OMNI |
2.7970 USDT |
2.7340 USDT |
3.5900 USDT |
2.8470 USDT |
| 2025-05-09 |
2.6795 USDT |
13.2832 OMNI |
2.6000 USDT |
2.6000 USDT |
2.7040 USDT |
2.7040 USDT |
| 2025-05-06 |
2.0143 USDT |
12.9798 OMNI |
2.0120 USDT |
2.0120 USDT |
2.0160 USDT |
2.0140 USDT |
| 2025-05-04 |
2.1723 USDT |
8.7557 OMNI |
2.2210 USDT |
2.0100 USDT |
2.2210 USDT |
2.0100 USDT |
| 2025-05-03 |
2.2310 USDT |
9.5000 OMNI |
2.3000 USDT |
2.2210 USDT |
2.3000 USDT |
2.2210 USDT |
| 2025-05-02 |
2.4739 USDT |
57.0969 OMNI |
2.4780 USDT |
2.2250 USDT |
2.4780 USDT |
2.2250 USDT |
| 2025-04-30 |
2.7040 USDT |
0.8000 OMNI |
2.7040 USDT |
2.7040 USDT |
2.7040 USDT |
2.7040 USDT |
| 2025-04-28 |
2.4760 USDT |
34.6217 OMNI |
2.4760 USDT |
2.4760 USDT |
2.4760 USDT |
2.4760 USDT |
| 2025-04-26 |
2.5978 USDT |
74.2654 OMNI |
2.4500 USDT |
2.4500 USDT |
2.7530 USDT |
2.6200 USDT |
| 2025-04-24 |
2.4098 USDT |
208.4689 OMNI |
2.4100 USDT |
2.2200 USDT |
2.5000 USDT |
2.2200 USDT |
| 2025-04-23 |
2.3595 USDT |
98.5000 OMNI |
2.3090 USDT |
2.3090 USDT |
2.4100 USDT |
2.4100 USDT |
| 2025-04-22 |
2.2446 USDT |
1,016.9065 OMNI |
2.2090 USDT |
2.2090 USDT |
2.2840 USDT |
2.2840 USDT |
| 2025-04-17 |
1.7260 USDT |
0.7682 OMNI |
1.7260 USDT |
1.7260 USDT |
1.7260 USDT |
1.7260 USDT |
| 2025-04-16 |
1.7260 USDT |
0.5000 OMNI |
1.7260 USDT |
1.7260 USDT |
1.7260 USDT |
1.7260 USDT |
| 2025-04-14 |
1.8930 USDT |
13.6237 OMNI |
1.8990 USDT |
1.7350 USDT |
1.8990 USDT |
1.7350 USDT |
| 2025-04-13 |
1.8990 USDT |
8.7500 OMNI |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
| 2025-04-02 |
2.4690 USDT |
2.0251 OMNI |
2.4690 USDT |
2.4690 USDT |
2.4690 USDT |
2.4690 USDT |
| 2025-03-31 |
2.6752 USDT |
13.3048 OMNI |
2.7220 USDT |
2.6670 USDT |
2.7220 USDT |
2.6670 USDT |
| 2025-03-28 |
3.1274 USDT |
29.4205 OMNI |
3.3300 USDT |
2.9630 USDT |
3.3300 USDT |
2.9630 USDT |
| 2025-03-27 |
3.3302 USDT |
1.3700 OMNI |
3.3700 USDT |
3.3300 USDT |
3.3700 USDT |
3.3300 USDT |
| 2025-03-26 |
3.3700 USDT |
19.1811 OMNI |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
3.3700 USDT |
| 2025-03-19 |
3.2471 USDT |
89.3105 OMNI |
3.1210 USDT |
3.1210 USDT |
3.3730 USDT |
3.3700 USDT |
| 2025-03-18 |
3.5297 USDT |
130.1398 OMNI |
3.1420 USDT |
3.0100 USDT |
4.5870 USDT |
3.2310 USDT |
| 2025-03-17 |
3.1216 USDT |
1.8767 OMNI |
3.1220 USDT |
3.1200 USDT |
3.1220 USDT |
3.1220 USDT |
| 2025-03-16 |
3.1250 USDT |
45.3843 OMNI |
3.2020 USDT |
3.1220 USDT |
3.2020 USDT |
3.1220 USDT |
| 2025-03-14 |
3.4319 USDT |
230.5164 OMNI |
4.3820 USDT |
2.9750 USDT |
4.3850 USDT |
3.1220 USDT |
| 2025-03-12 |
4.0401 USDT |
30.6469 OMNI |
3.2800 USDT |
3.1230 USDT |
4.3850 USDT |
4.3850 USDT |
| 2025-03-11 |
4.3624 USDT |
2.6294 OMNI |
4.3610 USDT |
4.3610 USDT |
4.3650 USDT |
4.3650 USDT |
| 2025-03-09 |
3.6029 USDT |
41.1857 OMNI |
3.6160 USDT |
3.2650 USDT |
3.6160 USDT |
3.2650 USDT |
| 2025-03-08 |
3.6213 USDT |
99.3882 OMNI |
4.3000 USDT |
3.6160 USDT |
4.3000 USDT |
3.6160 USDT |
| 2025-03-05 |
4.3850 USDT |
2.0693 OMNI |
4.3850 USDT |
4.3850 USDT |
4.3850 USDT |
4.3850 USDT |
| 2025-03-04 |
3.8112 USDT |
16.0505 OMNI |
3.7450 USDT |
3.7290 USDT |
4.0000 USDT |
4.0000 USDT |
| 2025-03-03 |
4.4143 USDT |
109.9911 OMNI |
7.9910 USDT |
4.4000 USDT |
7.9910 USDT |
4.4000 USDT |
| 2025-03-02 |
7.9970 USDT |
27.0729 OMNI |
7.9970 USDT |
7.9970 USDT |
7.9970 USDT |
7.9970 USDT |
| 2025-03-01 |
4.2000 USDT |
1.6071 OMNI |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
4.2000 USDT |
| 2025-02-28 |
4.8000 USDT |
51.2679 OMNI |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
4.8000 USDT |
| 2025-02-27 |
5.0502 USDT |
8.2060 OMNI |
4.3240 USDT |
4.3220 USDT |
7.9970 USDT |
4.6330 USDT |
| 2025-02-26 |
4.5186 USDT |
89.6643 OMNI |
5.0320 USDT |
4.0330 USDT |
5.0320 USDT |
4.1820 USDT |
| 2025-02-23 |
4.8775 USDT |
35.5003 OMNI |
8.2590 USDT |
4.6100 USDT |
8.2590 USDT |
5.1330 USDT |
| 2025-02-22 |
4.5964 USDT |
1,016.0009 OMNI |
4.6070 USDT |
4.3850 USDT |
4.9940 USDT |
4.9940 USDT |
| 2025-02-21 |
5.2840 USDT |
10.3412 OMNI |
5.2840 USDT |
5.2840 USDT |
5.2840 USDT |
5.2840 USDT |
| 2025-02-15 |
5.2840 USDT |
9.1384 OMNI |
5.2840 USDT |
5.2840 USDT |
5.2840 USDT |
5.2840 USDT |