Identifier on UpBit: USDT-OMNI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
5.1456 USDT |
954.8784 OMNI |
4.4400 USDT |
4.4400 USDT |
6.9950 USDT |
4.6960 USDT |
| 2025-08-06 |
4.1134 USDT |
402.4873 OMNI |
4.0890 USDT |
4.0890 USDT |
4.4400 USDT |
4.4400 USDT |
| 2025-08-05 |
4.1371 USDT |
318.8419 OMNI |
4.2950 USDT |
4.0900 USDT |
4.2950 USDT |
4.0900 USDT |
| 2025-08-04 |
4.2935 USDT |
207.7795 OMNI |
4.2950 USDT |
4.0770 USDT |
4.2950 USDT |
4.2950 USDT |
| 2025-08-02 |
4.2950 USDT |
0.1630 OMNI |
4.2950 USDT |
4.2950 USDT |
4.2950 USDT |
4.2950 USDT |
| 2025-07-30 |
4.8878 USDT |
287.4417 OMNI |
5.6000 USDT |
4.8690 USDT |
5.6770 USDT |
4.8690 USDT |
| 2025-07-29 |
6.3409 USDT |
10,482.0745 OMNI |
3.1670 USDT |
3.1670 USDT |
9.0000 USDT |
5.6790 USDT |
| 2025-07-27 |
2.9061 USDT |
22.3882 OMNI |
2.4380 USDT |
2.4380 USDT |
3.1720 USDT |
3.1560 USDT |
| 2025-07-26 |
4.3910 USDT |
0.4000 OMNI |
4.3910 USDT |
4.3910 USDT |
4.3910 USDT |
4.3910 USDT |
| 2025-07-24 |
2.4270 USDT |
37.1587 OMNI |
2.4400 USDT |
2.3070 USDT |
2.4400 USDT |
2.4400 USDT |
| 2025-07-23 |
2.5001 USDT |
36.2746 OMNI |
2.8500 USDT |
2.4400 USDT |
2.8500 USDT |
2.4400 USDT |
| 2025-07-22 |
2.8500 USDT |
30.3616 OMNI |
2.8500 USDT |
2.8500 USDT |
2.8500 USDT |
2.8500 USDT |
| 2025-07-19 |
2.4918 USDT |
559.8750 OMNI |
2.4640 USDT |
2.3940 USDT |
2.8500 USDT |
2.8500 USDT |
| 2025-07-18 |
2.6184 USDT |
15.6701 OMNI |
2.6200 USDT |
2.6160 USDT |
2.6200 USDT |
2.6160 USDT |
| 2025-07-17 |
2.7750 USDT |
6.6108 OMNI |
2.7750 USDT |
2.7750 USDT |
2.7750 USDT |
2.7750 USDT |
| 2025-07-14 |
2.9375 USDT |
75.6805 OMNI |
2.9850 USDT |
2.8940 USDT |
3.0000 USDT |
3.0000 USDT |
| 2025-07-13 |
2.9100 USDT |
3.7913 OMNI |
2.9100 USDT |
2.9100 USDT |
2.9100 USDT |
2.9100 USDT |
| 2025-07-12 |
3.6334 USDT |
77.1217 OMNI |
3.9120 USDT |
3.1190 USDT |
3.9120 USDT |
3.1190 USDT |
| 2025-07-11 |
4.0173 USDT |
968.7429 OMNI |
2.4850 USDT |
2.4850 USDT |
5.6290 USDT |
3.9120 USDT |
| 2025-07-10 |
2.3643 USDT |
155.8745 OMNI |
1.5600 USDT |
1.5540 USDT |
2.4850 USDT |
2.4850 USDT |
| 2025-07-07 |
1.4716 USDT |
5.6869 OMNI |
2.3680 USDT |
1.4200 USDT |
2.3680 USDT |
1.4200 USDT |
| 2025-07-06 |
1.5312 USDT |
12.0205 OMNI |
1.6610 USDT |
1.4010 USDT |
1.6610 USDT |
1.4010 USDT |
| 2025-07-05 |
2.3680 USDT |
0.3086 OMNI |
2.3680 USDT |
2.3680 USDT |
2.3680 USDT |
2.3680 USDT |
| 2025-07-04 |
1.5014 USDT |
663.3420 OMNI |
1.6980 USDT |
1.3380 USDT |
2.3690 USDT |
1.3990 USDT |
| 2025-07-03 |
1.6980 USDT |
0.4338 OMNI |
1.6980 USDT |
1.6980 USDT |
1.6980 USDT |
1.6980 USDT |
| 2025-07-02 |
1.4307 USDT |
42.2655 OMNI |
1.4420 USDT |
1.4280 USDT |
1.4420 USDT |
1.4280 USDT |
| 2025-07-01 |
1.6980 USDT |
0.4319 OMNI |
1.6980 USDT |
1.6980 USDT |
1.6980 USDT |
1.6980 USDT |
| 2025-06-28 |
1.5500 USDT |
2.0302 OMNI |
1.5370 USDT |
1.5370 USDT |
1.5540 USDT |
1.5540 USDT |
| 2025-06-27 |
1.4371 USDT |
37.7374 OMNI |
1.4350 USDT |
1.4000 USDT |
1.5370 USDT |
1.5370 USDT |
| 2025-06-26 |
1.5008 USDT |
43.5794 OMNI |
1.4970 USDT |
1.4970 USDT |
1.5220 USDT |
1.4970 USDT |
| 2025-06-25 |
1.4970 USDT |
4.0000 OMNI |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2025-06-24 |
2.1870 USDT |
0.3319 OMNI |
2.1870 USDT |
2.1870 USDT |
2.1870 USDT |
2.1870 USDT |
| 2025-06-23 |
1.4750 USDT |
52.4766 OMNI |
1.4760 USDT |
1.4740 USDT |
1.4760 USDT |
1.4740 USDT |
| 2025-06-22 |
1.4970 USDT |
49.1745 OMNI |
1.5160 USDT |
1.4750 USDT |
1.5160 USDT |
1.4750 USDT |
| 2025-06-21 |
1.5316 USDT |
12.5509 OMNI |
1.5320 USDT |
1.5310 USDT |
1.5320 USDT |
1.5310 USDT |
| 2025-06-20 |
1.7016 USDT |
167.3588 OMNI |
1.7300 USDT |
1.6370 USDT |
1.7300 USDT |
1.6370 USDT |
| 2025-06-19 |
2.3920 USDT |
30.9860 OMNI |
2.3920 USDT |
2.3920 USDT |
2.3920 USDT |
2.3920 USDT |
| 2025-06-18 |
1.7906 USDT |
13.0613 OMNI |
1.7780 USDT |
1.7760 USDT |
2.4040 USDT |
2.4040 USDT |
| 2025-06-17 |
1.7864 USDT |
12.5000 OMNI |
1.8000 USDT |
1.7770 USDT |
1.8000 USDT |
1.7780 USDT |
| 2025-06-16 |
1.9010 USDT |
213.1300 OMNI |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
1.9010 USDT |
| 2025-06-15 |
2.3870 USDT |
0.3024 OMNI |
2.3870 USDT |
2.3870 USDT |
2.3870 USDT |
2.3870 USDT |
| 2025-06-14 |
1.9000 USDT |
125.4171 OMNI |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2025-06-13 |
1.9507 USDT |
22.7991 OMNI |
2.0000 USDT |
1.9000 USDT |
2.0000 USDT |
1.9000 USDT |
| 2025-06-06 |
2.0592 USDT |
2.7772 OMNI |
2.4710 USDT |
2.0110 USDT |
2.4710 USDT |
2.0110 USDT |
| 2025-06-05 |
2.0749 USDT |
51.3763 OMNI |
2.1230 USDT |
2.0670 USDT |
2.1230 USDT |
2.0670 USDT |
| 2025-06-01 |
2.2290 USDT |
95.0477 OMNI |
2.2290 USDT |
2.2290 USDT |
2.2310 USDT |
2.2310 USDT |
| 2025-05-31 |
2.2290 USDT |
2.6918 OMNI |
2.2290 USDT |
2.2290 USDT |
2.2290 USDT |
2.2290 USDT |
| 2025-05-30 |
2.4890 USDT |
7.0198 OMNI |
2.5880 USDT |
2.4780 USDT |
2.5880 USDT |
2.4780 USDT |
| 2025-05-27 |
2.6360 USDT |
74.3500 OMNI |
2.6360 USDT |
2.6360 USDT |
2.6360 USDT |
2.6360 USDT |
| 2025-05-25 |
2.5979 USDT |
56.0090 OMNI |
2.6230 USDT |
2.5880 USDT |
2.6230 USDT |
2.5880 USDT |