Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
0.0008 BTC |
403.2766 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-01 |
0.0009 BTC |
956.0247 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-02-28 |
0.0009 BTC |
2,152.8173 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-27 |
0.0009 BTC |
2,985.1323 NMR |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-26 |
0.0008 BTC |
746.2927 NMR |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-25 |
0.0008 BTC |
455.3581 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-24 |
0.0007 BTC |
2,307.1283 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-23 |
0.0008 BTC |
2,073.6840 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-22 |
0.0008 BTC |
3,878.8242 NMR |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-02-21 |
0.0007 BTC |
1,577.1198 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-20 |
0.0007 BTC |
3,415.4465 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-19 |
0.0008 BTC |
2,814.8923 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-18 |
0.0008 BTC |
6,080.5247 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-17 |
0.0008 BTC |
10,477.6843 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-16 |
0.0010 BTC |
74,898.1065 NMR |
0.0009 BTC |
0.0009 BTC |
0.0016 BTC |
0.0009 BTC |
| 2021-02-15 |
0.0009 BTC |
417.9686 NMR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-14 |
0.0010 BTC |
1,272.3752 NMR |
0.0012 BTC |
0.0009 BTC |
0.0012 BTC |
0.0009 BTC |
| 2021-02-13 |
0.0010 BTC |
1,916.3767 NMR |
0.0010 BTC |
0.0009 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-12 |
0.0009 BTC |
525.6767 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-11 |
0.0009 BTC |
1,554.4954 NMR |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-10 |
0.0009 BTC |
2,937.0118 NMR |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-09 |
0.0007 BTC |
266.9422 NMR |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-08 |
0.0008 BTC |
306.8301 NMR |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-07 |
0.0009 BTC |
1,498.3290 NMR |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-02-06 |
0.0009 BTC |
875.3771 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-05 |
0.0009 BTC |
523.6671 NMR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-04 |
0.0009 BTC |
2,922.5076 NMR |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-02-03 |
0.0008 BTC |
972.9587 NMR |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-02 |
0.0008 BTC |
1,786.2477 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-01 |
0.0009 BTC |
5,380.7115 NMR |
0.0009 BTC |
0.0007 BTC |
0.0013 BTC |
0.0008 BTC |
| 2021-01-31 |
0.0009 BTC |
13,672.2382 NMR |
0.0008 BTC |
0.0008 BTC |
0.0015 BTC |
0.0009 BTC |
| 2021-01-30 |
0.0008 BTC |
472.5499 NMR |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-01-29 |
0.0008 BTC |
297.1697 NMR |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-28 |
0.0008 BTC |
37.6669 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-27 |
0.0010 BTC |
0.6180 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-26 |
0.0010 BTC |
0.6216 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-25 |
0.0008 BTC |
60.6346 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-01-24 |
0.0010 BTC |
16.7750 NMR |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2021-01-23 |
0.0007 BTC |
1.4107 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-22 |
0.0007 BTC |
2.2000 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-21 |
0.0009 BTC |
13.1935 NMR |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-01-19 |
0.0009 BTC |
2.6770 NMR |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-01-18 |
0.0010 BTC |
14.7199 NMR |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-01-17 |
0.0009 BTC |
198.8917 NMR |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-01-16 |
0.0007 BTC |
11.9986 NMR |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2021-01-15 |
0.0008 BTC |
16.6491 NMR |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-14 |
0.0010 BTC |
15.3699 NMR |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-13 |
0.0008 BTC |
2.2413 NMR |
0.0007 BTC |
0.0007 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-01-12 |
0.0010 BTC |
194.7716 NMR |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-01-11 |
0.0007 BTC |
177.4781 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |