Identifier on UpBit: BTC-NMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-01 |
0.0013 BTC |
15,535.1019 NMR |
0.0012 BTC |
0.0011 BTC |
0.0016 BTC |
0.0012 BTC |
| 2021-04-30 |
0.0013 BTC |
20,084.3131 NMR |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-04-29 |
0.0013 BTC |
7,372.4305 NMR |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0012 BTC |
| 2021-04-28 |
0.0012 BTC |
357.4117 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-27 |
0.0012 BTC |
684.5798 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-26 |
0.0012 BTC |
641.1673 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-25 |
0.0011 BTC |
1,377.4617 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-24 |
0.0012 BTC |
529.3052 NMR |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-23 |
0.0012 BTC |
1,201.3733 NMR |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2021-04-22 |
0.0013 BTC |
1,608.6080 NMR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-04-21 |
0.0014 BTC |
1,049.7061 NMR |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-20 |
0.0014 BTC |
4,186.6785 NMR |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-04-19 |
0.0015 BTC |
10,165.5560 NMR |
0.0013 BTC |
0.0012 BTC |
0.0020 BTC |
0.0014 BTC |
| 2021-04-18 |
0.0013 BTC |
3,604.2476 NMR |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0013 BTC |
| 2021-04-17 |
0.0013 BTC |
3,860.8480 NMR |
0.0012 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-04-16 |
0.0012 BTC |
3,100.0774 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-15 |
0.0012 BTC |
1,938.4951 NMR |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-04-14 |
0.0011 BTC |
4,018.4691 NMR |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-04-13 |
0.0012 BTC |
6,900.1397 NMR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0012 BTC |
| 2021-04-12 |
0.0013 BTC |
11,421.6205 NMR |
0.0012 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-11 |
0.0012 BTC |
523.3657 NMR |
0.0013 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-10 |
0.0013 BTC |
864.1873 NMR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-04-09 |
0.0013 BTC |
2,677.6591 NMR |
0.0013 BTC |
0.0012 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-04-08 |
0.0012 BTC |
1,282.1100 NMR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-07 |
0.0011 BTC |
2,297.5482 NMR |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-04-06 |
0.0012 BTC |
4,618.5166 NMR |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-04-05 |
0.0013 BTC |
7,077.1499 NMR |
0.0011 BTC |
0.0011 BTC |
0.0014 BTC |
0.0011 BTC |
| 2021-04-04 |
0.0011 BTC |
7,001.2371 NMR |
0.0009 BTC |
0.0009 BTC |
0.0013 BTC |
0.0011 BTC |
| 2021-04-03 |
0.0009 BTC |
1,894.9910 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-02 |
0.0009 BTC |
1,511.4984 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-04-01 |
0.0009 BTC |
2,586.9691 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-31 |
0.0009 BTC |
1,400.8108 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-30 |
0.0009 BTC |
3,555.8968 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-29 |
0.0008 BTC |
1,829.7570 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-28 |
0.0008 BTC |
1,088.7596 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-27 |
0.0008 BTC |
1,327.0328 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-26 |
0.0008 BTC |
2,238.2082 NMR |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-25 |
0.0008 BTC |
1,282.3032 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-24 |
0.0009 BTC |
1,326.2275 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-23 |
0.0009 BTC |
1,570.7279 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-22 |
0.0009 BTC |
1,799.7933 NMR |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-21 |
0.0009 BTC |
1,100.7148 NMR |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-20 |
0.0009 BTC |
878.1774 NMR |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-03-19 |
0.0009 BTC |
1,806.7188 NMR |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-03-18 |
0.0009 BTC |
2,947.4627 NMR |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-17 |
0.0008 BTC |
1,553.8836 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-16 |
0.0009 BTC |
1,447.3368 NMR |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-15 |
0.0007 BTC |
874.0033 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-14 |
0.0007 BTC |
223.5508 NMR |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-13 |
0.0007 BTC |
547.7614 NMR |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |